Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.52499998 | 0.52999997 | 0.51499999 | 0.52499998 | 0 | 1947900 |
| Jul 15, 2025 | 0.52499998 | 0.52499998 | 0.51499999 | 0.51999998 | -0.95% | 1249500 |
| Jul 14, 2025 | 0.51999998 | 0.51999998 | 0.51499999 | 0.51999998 | 0 | 2073500 |
| Jul 11, 2025 | 0.51999998 | 0.51999998 | 0.51499999 | 0.51999998 | 0 | 1249700 |
| Jul 10, 2025 | 0.51999998 | 0.52499998 | 0.51499999 | 0.51499999 | -0.96% | 1579700 |
| Jul 09, 2025 | 0.51499999 | 0.51999998 | 0.50999999 | 0.51999998 | 0.97% | 994200 |
| Jul 08, 2025 | 0.51499999 | 0.51499999 | 0.50999999 | 0.51499999 | 0 | 1539500 |
| Jul 07, 2025 | 0.51499999 | 0.51499999 | 0.50999999 | 0.51499999 | 0 | 1559400 |
| Jul 04, 2025 | 0.51499999 | 0.51499999 | 0.50999999 | 0.51499999 | 0 | 1152100 |
| Jul 03, 2025 | 0.50999999 | 0.51499999 | 0.50999999 | 0.51499999 | 0.98% | 1447200 |
| Jul 02, 2025 | 0.50999999 | 0.51499999 | 0.50999999 | 0.50999999 | 0 | 1368099 |
| Jul 01, 2025 | 0.51499999 | 0.51499999 | 0.50999999 | 0.50999999 | -0.97% | 1347000 |
| Jun 30, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.50999999 | 0 | 2412300 |
| Jun 27, 2025 | 0.50999999 | 0.51999998 | 0.50500000 | 0.50999999 | 0 | 2275600 |
| Jun 26, 2025 | 0.50500000 | 0.50999999 | 0.50500000 | 0.50999999 | 0.99% | 1223200 |
| Jun 25, 2025 | 0.5 | 0.50500000 | 0.5 | 0.50500000 | 1% | 1141100 |
| Jun 24, 2025 | 0.50500000 | 0.50500000 | 0.49500000 | 0.5 | -0.99% | 1334000 |
| Jun 23, 2025 | 0.5 | 0.50500000 | 0.49500000 | 0.5 | 0 | 643700 |
| Jun 20, 2025 | 0.50500000 | 0.50500000 | 0.49500000 | 0.50500000 | 0 | 3860500 |
| Jun 19, 2025 | 0.5 | 0.50500000 | 0.49500000 | 0.50500000 | 1% | 1921300 |
| Jun 18, 2025 | 0.50500000 | 0.50500000 | 0.5 | 0.5 | -0.99% | 2287500 |
| Jun 17, 2025 | 0.50500000 | 0.50999999 | 0.5 | 0.50999999 | 0.99% | 1119700 |
| Jun 16, 2025 | 0.50500000 | 0.50999999 | 0.5 | 0.50500000 | 0 | 1599500 |