Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.75 | 86.80 | 85.95 | 85.95 | -0.92% | 0 |
| Dec 12, 2025 | 86.10 | 86.60 | 85.80 | 86.25 | 0.17% | 0 |
| Dec 11, 2025 | 85.85 | 86.75 | 85.85 | 85.90 | 0.06% | 0 |
| Dec 10, 2025 | 86.15 | 87.15 | 86.05 | 86.05 | -0.12% | 0 |
| Dec 09, 2025 | 86.10 | 87.30 | 86 | 86 | -0.12% | 0 |
| Dec 08, 2025 | 87.25 | 87.80 | 86.10 | 86.10 | -1.32% | 0 |
| Dec 05, 2025 | 86.25 | 88 | 86.25 | 87.20 | 1.10% | 50 |
| Dec 04, 2025 | 88.45 | 88.45 | 85.95 | 85.95 | -2.83% | 0 |
| Dec 03, 2025 | 86.65 | 88.35 | 86.10 | 87.65 | 1.15% | 0 |
| Dec 02, 2025 | 86.55 | 86.85 | 86.10 | 86.10 | -0.52% | 0 |
| Dec 01, 2025 | 87.20 | 87.30 | 86.45 | 86.45 | -0.86% | 0 |
| Nov 28, 2025 | 87.15 | 88.20 | 87.10 | 87.95 | 0.92% | 0 |
| Nov 27, 2025 | 87.05 | 87.70 | 87.05 | 87.35 | 0.34% | 13 |
| Nov 26, 2025 | 87.10 | 87.85 | 87.05 | 87.05 | -0.06% | 0 |
| Nov 25, 2025 | 88.95 | 88.95 | 87.05 | 87.05 | -2.14% | 0 |
| Nov 24, 2025 | 88.85 | 89.35 | 88.60 | 88.60 | -0.28% | 0 |
| Nov 21, 2025 | 86.30 | 88.85 | 86.30 | 88.35 | 2.38% | 0 |
| Nov 20, 2025 | 87.20 | 87.60 | 86.50 | 86.50 | -0.80% | 0 |
| Nov 19, 2025 | 86 | 86.95 | 86 | 86.50 | 0.58% | 0 |
| Nov 18, 2025 | 85.05 | 87.05 | 85.05 | 86.20 | 1.35% | 85 |
| Nov 17, 2025 | 88.05 | 88.05 | 86.10 | 86.10 | -2.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.