Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 110.10 | 110.70 | 110.10 | 110.30 | 0.18% | 0 |
| Sep 11, 2025 | 110.60 | 110.60 | 109.70 | 109.70 | -0.81% | 0 |
| Sep 10, 2025 | 112.20 | 113 | 110.40 | 110.40 | -1.60% | 0 |
| Sep 09, 2025 | 110.70 | 112.50 | 110.70 | 111.50 | 0.72% | 0 |
| Sep 08, 2025 | 111.10 | 111.10 | 110.30 | 110.50 | -0.54% | 0 |
| Sep 05, 2025 | 110.70 | 110.70 | 109.80 | 109.80 | -0.81% | 0 |
| Sep 04, 2025 | 109.10 | 112.10 | 108.40 | 112.10 | 2.75% | 20 |
| Sep 03, 2025 | 107.90 | 107.90 | 107 | 107 | -0.83% | 0 |
| Sep 02, 2025 | 111 | 111 | 106.90 | 106.90 | -3.69% | 0 |
| Sep 01, 2025 | 111.20 | 111.20 | 110.70 | 110.70 | -0.45% | 0 |
| Aug 29, 2025 | 111.10 | 111.60 | 109.80 | 110.10 | -0.90% | 0 |
| Aug 28, 2025 | 112.70 | 112.70 | 110.20 | 111 | -1.51% | 0 |
| Aug 27, 2025 | 114.70 | 114.70 | 112.30 | 112.30 | -2.09% | 0 |
| Aug 26, 2025 | 114.60 | 115.40 | 114.30 | 114.40 | -0.17% | 0 |
| Aug 25, 2025 | 113.40 | 114.70 | 113.40 | 114.30 | 0.79% | 0 |
| Aug 22, 2025 | 113.70 | 114.30 | 113.40 | 113.40 | -0.26% | 0 |
| Aug 21, 2025 | 113.60 | 115 | 113.50 | 113.50 | -0.09% | 0 |
| Aug 20, 2025 | 112.70 | 113.80 | 112.70 | 113.40 | 0.62% | 0 |
| Aug 19, 2025 | 114.60 | 114.60 | 112.60 | 112.60 | -1.75% | 0 |
| Aug 18, 2025 | 114.20 | 114.30 | 113.60 | 114.30 | 0.09% | 0 |
| Aug 15, 2025 | 115.90 | 115.90 | 112.90 | 113 | -2.50% | 0 |