Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.95 | 65.95 | 63.95 | 65.95 | 3.13% | 0 |
| Apr 01, 2026 | 66.90 | 67.20 | 64.65 | 64.65 | -3.36% | 0 |
| Mar 31, 2026 | 66.05 | 66.45 | 65.90 | 66.35 | 0.45% | 0 |
| Mar 30, 2026 | 63.05 | 65.45 | 63.05 | 65.45 | 3.81% | 0 |
| Mar 27, 2026 | 63.15 | 63.75 | 62.85 | 62.85 | -0.48% | 0 |
| Mar 26, 2026 | 64.10 | 64.25 | 62.65 | 62.65 | -2.26% | 0 |
| Mar 25, 2026 | 63.10 | 64.65 | 63.10 | 64.30 | 1.90% | 0 |
| Mar 24, 2026 | 63.95 | 64.60 | 62.90 | 62.90 | -1.64% | 0 |
| Mar 23, 2026 | 63.70 | 65.45 | 63.70 | 64.15 | 0.71% | 0 |
| Mar 20, 2026 | 66.35 | 66.35 | 64.40 | 64.40 | -2.94% | 0 |
| Mar 19, 2026 | 67.05 | 67.10 | 65.70 | 65.70 | -2.01% | 0 |
| Mar 18, 2026 | 70.05 | 70.05 | 67.60 | 67.60 | -3.50% | 0 |
| Mar 17, 2026 | 70.10 | 70.10 | 69.05 | 69.05 | -1.50% | 0 |
| Mar 16, 2026 | 71.55 | 71.55 | 70.05 | 70.15 | -1.96% | 0 |
| Mar 13, 2026 | 71.60 | 71.90 | 71.20 | 71.20 | -0.56% | 0 |
| Mar 12, 2026 | 72.05 | 72.55 | 71.10 | 71.10 | -1.32% | 0 |
| Mar 11, 2026 | 72.35 | 73.05 | 72.35 | 72.45 | 0.14% | 0 |
| Mar 10, 2026 | 74.50 | 74.60 | 72.70 | 72.70 | -2.42% | 0 |
| Mar 09, 2026 | 73.85 | 74.70 | 73.60 | 73.60 | -0.34% | 0 |
| Mar 06, 2026 | 72.15 | 74.30 | 72.15 | 74.05 | 2.63% | 0 |
| Mar 05, 2026 | 70.65 | 71.90 | 70 | 71.05 | 0.57% | 0 |
| Mar 04, 2026 | 68.40 | 70.60 | 68.40 | 70.60 | 3.22% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.