Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.63 | 4.66 | 4.60 | 4.66 | 0.68% | 70252 |
| Apr 01, 2026 | 4.75 | 4.76 | 4.71 | 4.73 | -0.30% | 103966 |
| Mar 31, 2026 | 4.59 | 4.63 | 4.58 | 4.62 | 0.72% | 205572 |
| Mar 30, 2026 | 4.61 | 4.68 | 4.61 | 4.64 | 0.72% | 625776 |
| Mar 27, 2026 | 4.70 | 4.70 | 4.66 | 4.67 | -0.70% | 350350 |
| Mar 26, 2026 | 4.75 | 4.75 | 4.68 | 4.70 | -0.98% | 147990 |
| Mar 25, 2026 | 4.79 | 4.84 | 4.79 | 4.83 | 0.72% | 194818 |
| Mar 24, 2026 | 4.77 | 4.77 | 4.70 | 4.70 | -1.37% | 137247 |
| Mar 23, 2026 | 4.64 | 4.78 | 4.60 | 4.72 | 1.91% | 770252 |
| Mar 20, 2026 | 4.84 | 4.84 | 4.75 | 4.76 | -1.70% | 67303 |
| Mar 19, 2026 | 4.90 | 4.90 | 4.80 | 4.85 | -1.15% | 89186 |
| Mar 18, 2026 | 5.05 | 5.05 | 4.93 | 4.93 | -2.27% | 307897 |
| Mar 17, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | -0.37% | 42690 |
| Mar 16, 2026 | 5.04 | 5.07 | 5.04 | 5.07 | 0.63% | 242336 |
| Mar 13, 2026 | 4.95 | 5.01 | 4.95 | 4.96 | 0.17% | 83612 |
| Mar 12, 2026 | 5.00 | 5.00 | 4.97 | 4.97 | -0.70% | 38058 |
| Mar 11, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | -0.98% | 187534 |
| Mar 10, 2026 | 5.04 | 5.08 | 5 | 5.08 | 0.69% | 297616 |
| Mar 09, 2026 | 4.85 | 4.87 | 4.83 | 4.87 | 0.39% | 212699 |
| Mar 06, 2026 | 4.90 | 4.91 | 4.80 | 4.84 | -1.11% | 215951 |
| Mar 05, 2026 | 4.82 | 4.83 | 4.77 | 4.77 | -1.08% | 773120 |
| Mar 04, 2026 | 4.78 | 4.86 | 4.78 | 4.82 | 0.97% | 2027193 |
Access
/time_series
data via our API — starting from the
Basic plan and above.