Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.29 | 5.29 | 5.26 | 5.26 | -0.70% | 293758 |
| May 07, 2026 | 5.29 | 5.30 | 5.24 | 5.24 | -0.85% | 815977 |
| May 06, 2026 | 5.13 | 5.22 | 5.12 | 5.22 | 1.72% | 1026079 |
| May 05, 2026 | 5.03 | 5.07 | 5.03 | 5.06 | 0.62% | 132884 |
| May 04, 2026 | 5.07 | 5.09 | 5.05 | 5.06 | -0.26% | 97692 |
| Apr 30, 2026 | 4.96 | 5.02 | 4.94 | 5.02 | 1.28% | 172640 |
| Apr 29, 2026 | 4.99 | 4.99 | 4.93 | 4.93 | -1.19% | 9867 |
| Apr 28, 2026 | 4.95 | 4.95 | 4.91 | 4.94 | -0.13% | 26707 |
| Apr 27, 2026 | 5.02 | 5.04 | 5.02 | 5.03 | 0.10% | 49893 |
| Apr 24, 2026 | 5.00 | 5.02 | 4.98 | 5.01 | 0.10% | 124183 |
| Apr 23, 2026 | 5.03 | 5.03 | 5.01 | 5.03 | -0.02% | 112152 |
| Apr 22, 2026 | 5.08 | 5.10 | 5.08 | 5.09 | 0.16% | 633721 |
| Apr 21, 2026 | 5.13 | 5.13 | 5.06 | 5.06 | -1.52% | 360919 |
| Apr 20, 2026 | 5.17 | 5.21 | 5.13 | 5.13 | -0.70% | 1038399 |
| Apr 17, 2026 | 5.07 | 5.19 | 5.07 | 5.16 | 1.76% | 275439 |
| Apr 16, 2026 | 5.08 | 5.09 | 5.06 | 5.09 | 0.26% | 89822 |
| Apr 15, 2026 | 4.93 | 4.96 | 4.91 | 4.96 | 0.67% | 82074 |
| Apr 14, 2026 | 4.90 | 4.98 | 4.89 | 4.97 | 1.54% | 159302 |
| Apr 13, 2026 | 4.82 | 4.84 | 4.82 | 4.84 | 0.39% | 14973 |
| Apr 10, 2026 | 4.86 | 4.88 | 4.86 | 4.87 | 0.09% | 46625 |
| Apr 09, 2026 | 4.82 | 4.82 | 4.78 | 4.78 | -0.84% | 99075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.