Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.61K | 3.62K | 3.60K | 3.60K | -0.44% | 0 |
| Sep 08, 2025 | 3.61K | 3.61K | 3.60K | 3.61K | -0.14% | 0 |
| Sep 05, 2025 | 3.64K | 3.64K | 3.59K | 3.59K | -1.16% | 0 |
| Sep 04, 2025 | 3.59K | 3.63K | 3.59K | 3.63K | 0.92% | 0 |
| Sep 03, 2025 | 3.59K | 3.59K | 3.58K | 3.58K | -0.25% | 0 |
| Sep 02, 2025 | 3.60K | 3.62K | 3.58K | 3.58K | -0.44% | 0 |
| Sep 01, 2025 | 3.59K | 3.61K | 3.59K | 3.61K | 0.58% | 0 |
| Aug 29, 2025 | 3.59K | 3.61K | 3.58K | 3.58K | -0.33% | 0 |
| Aug 28, 2025 | 3.62K | 3.63K | 3.59K | 3.59K | -0.83% | 0 |
| Aug 27, 2025 | 3.61K | 3.63K | 3.60K | 3.60K | -0.17% | 0 |
| Aug 26, 2025 | 3.56K | 3.56K | 3.55K | 3.56K | 0 | 0 |
| Aug 25, 2025 | 3.52K | 3.52K | 3.51K | 3.52K | -0.03% | 0 |
| Aug 22, 2025 | 3.56K | 3.57K | 3.50K | 3.50K | -1.66% | 0 |
| Aug 21, 2025 | 3.57K | 3.57K | 3.54K | 3.54K | -0.95% | 0 |
| Aug 20, 2025 | 3.54K | 3.56K | 3.54K | 3.56K | 0.48% | 0 |
| Aug 19, 2025 | 3.46K | 3.52K | 3.45K | 3.52K | 1.71% | 0 |
| Aug 18, 2025 | 3.43K | 3.47K | 3.43K | 3.47K | 1.11% | 0 |
| Aug 15, 2025 | 3.44K | 3.44K | 3.42K | 3.42K | -0.61% | 0 |
| Aug 14, 2025 | 3.46K | 3.47K | 3.44K | 3.45K | -0.52% | 0 |
| Aug 13, 2025 | 3.43K | 3.45K | 3.42K | 3.44K | 0.23% | 1 |
| Aug 12, 2025 | 3.48K | 3.48K | 3.44K | 3.44K | -1.15% | 0 |
| Aug 11, 2025 | 3.47K | 3.48K | 3.46K | 3.47K | 0.12% | 0 |