Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 133.28 | 133.28 | 133.02 | 133.22 | -0.05% | 8526 |
| Jul 16, 2025 | 132.98 | 133.35 | 132.89 | 133.35 | 0.28% | 3896 |
| Jul 15, 2025 | 132.99 | 133.09 | 132.94 | 132.94 | -0.04% | 5574 |
| Jul 14, 2025 | 133.16 | 133.16 | 132.74 | 132.87 | -0.22% | 2683 |
| Jul 11, 2025 | 132.99 | 132.99 | 132.71 | 132.80 | -0.14% | 4162 |
| Jul 10, 2025 | 133.25 | 133.25 | 132.86 | 132.90 | -0.26% | 6636 |
| Jul 09, 2025 | 133.01 | 133.06 | 132.94 | 133.02 | 0.01% | 2616 |
| Jul 08, 2025 | 133.16 | 133.16 | 132.86 | 132.96 | -0.15% | 2007 |
| Jul 07, 2025 | 133.52 | 133.52 | 133.08 | 133.08 | -0.33% | 2334 |
| Jul 04, 2025 | 133.56 | 133.56 | 133.36 | 133.36 | -0.15% | 15621 |
| Jul 03, 2025 | 133.27 | 133.28 | 133.05 | 133.21 | -0.05% | 3415 |
| Jul 02, 2025 | 133.33 | 133.33 | 132.94 | 133.07 | -0.19% | 10258 |
| Jul 01, 2025 | 133.21 | 133.50 | 133.21 | 133.26 | 0.04% | 5998 |
| Jun 30, 2025 | 133.12 | 133.30 | 133.08 | 133.08 | -0.03% | 4042 |
| Jun 27, 2025 | 133.14 | 133.28 | 133.06 | 133.12 | -0.02% | 3604 |
| Jun 26, 2025 | 133.50 | 133.50 | 133.25 | 133.31 | -0.14% | 1532 |
| Jun 25, 2025 | 133.18 | 133.43 | 133.06 | 133.21 | 0.02% | 3835 |
| Jun 24, 2025 | 133.22 | 133.26 | 133.04 | 133.18 | -0.03% | 2245 |
| Jun 23, 2025 | 132.93 | 133.20 | 132.93 | 133.20 | 0.20% | 1927 |
| Jun 20, 2025 | 133.41 | 133.41 | 132.96 | 133.18 | -0.17% | 3053 |
| Jun 19, 2025 | 132.97 | 133.12 | 132.97 | 133.06 | 0.07% | 1711 |
| Jun 18, 2025 | 132.92 | 133.19 | 132.90 | 133.19 | 0.20% | 1894 |