Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| Apr 01, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 0 |
| Mar 31, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Mar 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 0 |
| Mar 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | 0 |
| Mar 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 0 |
| Mar 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 0 |
| Mar 24, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Mar 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | 0 |
| Mar 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | 0 |
| Mar 19, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 |
| Mar 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Mar 17, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | 0 |
| Mar 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 0 |
| Mar 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Mar 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 0 |
| Mar 11, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | 0 |
| Mar 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| Mar 09, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| Mar 06, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Mar 05, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 0 |
| Mar 04, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.