Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.50 | 64.20 | 63.45 | 64.20 | 1.10% | 0 |
| Dec 12, 2025 | 63.25 | 63.50 | 63.14 | 63.26 | 0.02% | 0 |
| Dec 11, 2025 | 62.37 | 63.40 | 62.31 | 63.19 | 1.31% | 0 |
| Dec 10, 2025 | 62.49 | 62.71 | 62.08 | 62.62 | 0.21% | 0 |
| Dec 09, 2025 | 62.58 | 62.87 | 61.95 | 62.69 | 0.18% | 0 |
| Dec 08, 2025 | 62.87 | 62.89 | 62.18 | 62.54 | -0.52% | 0 |
| Dec 05, 2025 | 63.06 | 63.47 | 62.82 | 62.82 | -0.38% | 0 |
| Dec 04, 2025 | 63.02 | 63.09 | 62.75 | 62.90 | -0.19% | 0 |
| Dec 03, 2025 | 64.04 | 64.42 | 63.21 | 63.21 | -1.30% | 0 |
| Dec 02, 2025 | 65.32 | 65.59 | 63.80 | 63.98 | -2.05% | 0 |
| Dec 01, 2025 | 65.29 | 65.54 | 64.94 | 65.24 | -0.08% | 0 |
| Nov 28, 2025 | 66.10 | 66.26 | 65.43 | 65.68 | -0.64% | 0 |
| Nov 27, 2025 | 65.48 | 66.08 | 65.48 | 65.98 | 0.76% | 0 |
| Nov 26, 2025 | 65.79 | 65.90 | 65.63 | 65.84 | 0.08% | 0 |
| Nov 25, 2025 | 64.93 | 65.77 | 64.71 | 65.25 | 0.49% | 0 |
| Nov 24, 2025 | 66.79 | 67.26 | 65.17 | 65.41 | -2.07% | 0 |
| Nov 21, 2025 | 65.58 | 67.19 | 65.42 | 66.82 | 1.89% | 0 |
| Nov 20, 2025 | 65.82 | 65.89 | 65.15 | 65.15 | -1.02% | 0 |
| Nov 19, 2025 | 65.53 | 65.86 | 65.32 | 65.32 | -0.32% | 0 |
| Nov 18, 2025 | 64.51 | 65.49 | 64.49 | 65.32 | 1.26% | 0 |
| Nov 17, 2025 | 64.66 | 65.39 | 64.56 | 65.23 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.