Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 73.08 | 73.08 | 71.73 | 71.73 | -1.85% | 204 |
| Mar 17, 2026 | 73.06 | 73.76 | 73.06 | 73.76 | 0.96% | 102 |
| Mar 16, 2026 | 75.04 | 75.43 | 71.50 | 74.43 | -0.81% | 2204 |
| Mar 13, 2026 | 73.95 | 74.49 | 73.95 | 74.49 | 0.73% | 194 |
| Mar 12, 2026 | 73.95 | 74.65 | 73.95 | 74.28 | 0.45% | 39 |
| Mar 11, 2026 | 72.39 | 72.39 | 72.39 | 72.39 | 0 | 0 |
| Mar 10, 2026 | 72.70 | 73.21 | 72.39 | 72.39 | -0.43% | 100 |
| Mar 09, 2026 | 71.01 | 77 | 71.01 | 72.14 | 1.59% | 1000 |
| Mar 05, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | 0 |
| Mar 04, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | 0 |
| Mar 03, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.