Richmond Minerals Inc. (RMD) - Historical data, historical prices

opens in 2d 21h 44m

0.13000000 CAD

Last update Apr 1, 12:16 PM EDT

Market closed

Day range

0.13000000

Previous close

0.13000000

Open

0.13000000

Access this stock data via API

Richmond Minerals Inc.

0.13

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Apr 01, 2026	0.11000000	0.13000000	0.090000004	0.13000000	18.18%	48400
Mar 31, 2026	0.12000000	0.13000000	0.12000000	0.13000000	8.33%	18000
Mar 30, 2026	0.079999998	0.12000000	0.079999998	0.12000000	50.00%	2500
Mar 27, 2026	0.12000000	0.12000000	0.12000000	0.12000000	0	0
Mar 26, 2026	0.12000000	0.13000000	0.079999998	0.12000000	0	37000
Mar 25, 2026	0.12000000	0.13000000	0.12000000	0.13000000	8.33%	10000
Mar 24, 2026	0.13000000	0.13000000	0.13000000	0.13000000	0	0
Mar 23, 2026	0.13000000	0.13000000	0.13000000	0.13000000	0	1200
Mar 20, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	500
Mar 19, 2026	0.13000000	0.13000000	0.13000000	0.13000000	0	1000
Mar 18, 2026	0.10000000	0.13000000	0.070000000	0.10000000	0	24200
Mar 17, 2026	0.079999998	0.10000000	0.079999998	0.10000000	25.00%	6000
Mar 16, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Mar 13, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	12000
Mar 12, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	11000
Mar 11, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	2500
Mar 10, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	22100
Mar 09, 2026	0.070000000	0.070000000	0.070000000	0.070000000	0	3900
Mar 06, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Mar 05, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Mar 04, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Mar 03, 2026	0.079999998	0.079999998	0.079999998	0.079999998	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Richmond Minerals Inc.