Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 26, 2026 | 0.11000000 | 0.12000000 | 0.10000000 | 0.12000000 | 9.09% | 45900 |
| May 25, 2026 | 0.11000000 | 0.12000000 | 0.11000000 | 0.12000000 | 9.09% | 20000 |
| May 22, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 21, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 500 |
| May 20, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 19, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 15, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 14, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 13, 2026 | 0.11000000 | 0.13000000 | 0.11000000 | 0.13000000 | 18.18% | 30000 |
| May 12, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 20500 |
| May 11, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 3000 |
| May 08, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 24000 |
| May 07, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 3500 |
| May 06, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 9000 |
| May 05, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 10000 |
| May 04, 2026 | 0.11000000 | 0.14000000 | 0.10000000 | 0.14000000 | 27.27% | 70000 |
| May 01, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Apr 30, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 3800 |
| Apr 29, 2026 | 0.15000001 | 0.17000000 | 0.11000000 | 0.11000000 | -26.67% | 15200 |
| Apr 28, 2026 | 0.12000000 | 0.15000001 | 0.12000000 | 0.15000001 | 25.00% | 34000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.