Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.96 | 10.96 | 10.89 | 10.89 | -0.68% | 2190 |
| Jun 04, 2026 | 11.43 | 11.45 | 11.27 | 11.27 | -1.42% | 351 |
| Jun 03, 2026 | 11.66 | 11.66 | 11.65 | 11.65 | -0.07% | 125 |
| Jun 02, 2026 | 11.28 | 11.28 | 11.27 | 11.27 | -0.05% | 375 |
| Jun 01, 2026 | 11.57 | 11.57 | 11.27 | 11.28 | -2.52% | 963 |
| May 29, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| May 28, 2026 | 11.31 | 11.43 | 11.31 | 11.43 | 1.11% | 790 |
| May 27, 2026 | 11.27 | 11.32 | 11.27 | 11.32 | 0.44% | 500 |
| May 26, 2026 | 11.20 | 11.27 | 11.19 | 11.27 | 0.63% | 239 |
| May 25, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 25 |
| May 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | 10 |
| May 21, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| May 20, 2026 | 10.30 | 10.67 | 10.30 | 10.67 | 3.55% | 615 |
| May 19, 2026 | 10.58 | 10.58 | 10.29 | 10.29 | -2.80% | 131 |
| May 18, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 0 |
| May 15, 2026 | 10.72 | 10.72 | 10.60 | 10.69 | -0.30% | 330 |
| May 14, 2026 | 10.71 | 10.91 | 10.71 | 10.91 | 1.94% | 184 |
| May 13, 2026 | 10.65 | 10.72 | 10.65 | 10.72 | 0.68% | 466 |
| May 12, 2026 | 10.48 | 10.59 | 10.29 | 10.39 | -0.78% | 0 |
| May 11, 2026 | 10.39 | 10.71 | 10.29 | 10.56 | 1.62% | 150 |
| May 08, 2026 | 10.19 | 10.33 | 10.19 | 10.30 | 1.04% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.