Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.19 | 10.33 | 10.19 | 10.30 | 1.04% | 100 |
| May 07, 2026 | 10.46 | 10.46 | 10.07 | 10.07 | -3.71% | 2417 |
| May 06, 2026 | 10.41 | 10.55 | 10.32 | 10.38 | -0.29% | 1355 |
| May 05, 2026 | 10.14 | 10.43 | 10.14 | 10.42 | 2.74% | 1545 |
| May 04, 2026 | 10.18 | 10.32 | 10.10 | 10.15 | -0.24% | 5 |
| Apr 30, 2026 | 9.98 | 10.11 | 9.98 | 10.11 | 1.27% | 5500 |
| Apr 29, 2026 | 9.90 | 10.04 | 9.84 | 9.90 | -0.01% | 4 |
| Apr 28, 2026 | 9.90 | 9.94 | 9.70 | 9.71 | -1.92% | 0 |
| Apr 27, 2026 | 9.88 | 9.89 | 9.79 | 9.86 | -0.23% | 200 |
| Apr 24, 2026 | 9.90 | 10.00 | 9.79 | 9.82 | -0.83% | 651 |
| Apr 23, 2026 | 9.68 | 9.93 | 9.68 | 9.89 | 2.23% | 551 |
| Apr 22, 2026 | 9.60 | 9.80 | 9.60 | 9.73 | 1.42% | 0 |
| Apr 21, 2026 | 9.61 | 9.66 | 9.51 | 9.51 | -1.00% | 527 |
| Apr 20, 2026 | 9.39 | 9.60 | 9.39 | 9.58 | 2.06% | 1266 |
| Apr 17, 2026 | 9.44 | 9.55 | 9.42 | 9.47 | 0.29% | 79 |
| Apr 16, 2026 | 9.54 | 9.57 | 9.40 | 9.43 | -1.23% | 0 |
| Apr 15, 2026 | 9.55 | 9.67 | 9.52 | 9.52 | -0.31% | 0 |
| Apr 14, 2026 | 9.34 | 9.59 | 9.34 | 9.49 | 1.59% | 2161 |
| Apr 13, 2026 | 9.17 | 9.30 | 9.17 | 9.23 | 0.63% | 738 |
| Apr 10, 2026 | 9.11 | 9.31 | 9.11 | 9.23 | 1.27% | 0 |
| Apr 09, 2026 | 9.04 | 9.19 | 9.04 | 9.10 | 0.64% | 1097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.