Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.10 | 8.15 | 8.04 | 8.04 | -0.77% | 500 |
| Dec 12, 2025 | 8.29 | 8.30 | 8.06 | 8.06 | -2.77% | 200 |
| Dec 11, 2025 | 8.10 | 8.27 | 8.09 | 8.27 | 2.12% | 1500 |
| Dec 10, 2025 | 8.17 | 8.19 | 8.10 | 8.19 | 0.31% | 0 |
| Dec 09, 2025 | 8.17 | 8.24 | 8.17 | 8.17 | -0.04% | 0 |
| Dec 08, 2025 | 8.28 | 8.32 | 8.17 | 8.18 | -1.11% | 0 |
| Dec 05, 2025 | 8.33 | 8.34 | 8.27 | 8.27 | -0.70% | 0 |
| Dec 04, 2025 | 8.13 | 8.31 | 8.11 | 8.31 | 2.18% | 0 |
| Dec 03, 2025 | 8.21 | 8.22 | 8.10 | 8.13 | -0.90% | 0 |
| Dec 02, 2025 | 8.12 | 8.27 | 8.12 | 8.23 | 1.35% | 7 |
| Dec 01, 2025 | 8.25 | 8.28 | 8.16 | 8.16 | -0.98% | 60 |
| Nov 28, 2025 | 8.28 | 8.35 | 8.27 | 8.35 | 0.86% | 0 |
| Nov 27, 2025 | 8.24 | 8.26 | 8.22 | 8.23 | -0.01% | 0 |
| Nov 26, 2025 | 8.16 | 8.28 | 8.13 | 8.28 | 1.49% | 0 |
| Nov 25, 2025 | 8.05 | 8.08 | 8.00 | 8.07 | 0.22% | 1300 |
| Nov 24, 2025 | 7.98 | 8.08 | 7.96 | 8.03 | 0.70% | 1425 |
| Nov 21, 2025 | 7.90 | 8 | 7.85 | 7.99 | 1.06% | 0 |
| Nov 20, 2025 | 8.35 | 8.37 | 8.02 | 8.02 | -3.93% | 0 |
| Nov 19, 2025 | 8.18 | 8.32 | 8.16 | 8.22 | 0.54% | 300 |
| Nov 18, 2025 | 8.15 | 8.30 | 8.15 | 8.28 | 1.67% | 901 |
| Nov 17, 2025 | 8.36 | 8.42 | 8.24 | 8.27 | -1.12% | 292 |
Access
/time_series
data via our API — starting from the
Basic plan.