Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 4m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 4 minutes

07:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPSL

BSE
11.84000 INR
0.56
4.52%
Last update May 18, 1:15 PM IST
Market closed
Day range
11.84000
11.84000
Previous close
12.40000
Open
11.84000
Access this stock data via API
Subscribe
Shree Precoated Steels Ltd.
11.84
0.56
4.52%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 11.84 11.84 11.84 11.84 0 759
May 15, 2026 12.40 12.40 12.40 12.40 0 1
May 14, 2026 12.75 12.78 12.75 12.78 0.24% 7
May 13, 2026 13.89 13.89 13 13 -6.41% 535
May 11, 2026 13.23 13.23 13.23 13.23 0 1
May 08, 2026 13.86 13.87 13.86 13.86 0 151
May 07, 2026 14.56 14.57 13.86 13.86 -4.81% 192
May 06, 2026 14.57 14.57 14.57 14.57 0 1870
May 05, 2026 13.87 13.88 13.87 13.88 0.07% 2739
May 04, 2026 13.22 13.23 13.22 13.22 0 24
Apr 29, 2026 13.87 13.87 12.60 12.60 -9.16% 2082
Apr 28, 2026 12.61 13.21 11.99 13.21 4.76% 36
Apr 24, 2026 12.59 12.59 12.59 12.59 0 190
Apr 23, 2026 13.22 13.23 13.22 13.23 0.08% 130
Apr 22, 2026 14.20 14.20 13.01 13.90 -2.11% 644
Apr 21, 2026 13.57 13.57 13.57 13.57 0 825
Apr 20, 2026 12.93 12.93 12.93 12.93 0 32
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 16 hours 19 minutes

16:55
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
Exchange details
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).