Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.82400000 | 0.82400000 | 0.82300001 | 0.82300001 | -0.12% | 0 |
| Sep 26, 2025 | 0.83249998 | 0.83249998 | 0.81500000 | 0.81500000 | -2.10% | 0 |
| Sep 25, 2025 | 0.83099997 | 0.84299999 | 0.83099997 | 0.84299999 | 1.44% | 0 |
| Sep 24, 2025 | 0.84050000 | 0.85250002 | 0.84050000 | 0.85250002 | 1.43% | 0 |
| Sep 23, 2025 | 0.84450001 | 0.85500002 | 0.84450001 | 0.85500002 | 1.24% | 0 |
| Sep 22, 2025 | 0.84649998 | 0.85250002 | 0.84649998 | 0.85250002 | 0.71% | 0 |
| Sep 19, 2025 | 0.84600002 | 0.85799998 | 0.84600002 | 0.85799998 | 1.42% | 0 |
| Sep 18, 2025 | 0.82099998 | 0.85200000 | 0.82099998 | 0.85200000 | 3.78% | 0 |
| Sep 17, 2025 | 0.82950002 | 0.85500002 | 0.82950002 | 0.85500002 | 3.07% | 0 |
| Sep 16, 2025 | 0.82099998 | 0.82099998 | 0.82050002 | 0.82050002 | -0.06% | 0 |
| Sep 15, 2025 | 0.79600000 | 0.81099999 | 0.79600000 | 0.81099999 | 1.88% | 0 |
| Sep 12, 2025 | 0.83399999 | 0.83399999 | 0.80000001 | 0.80000001 | -4.08% | 30 |
| Sep 11, 2025 | 0.82900000 | 0.84500003 | 0.82900000 | 0.84500003 | 1.93% | 0 |
| Sep 10, 2025 | 0.86049998 | 0.87000000 | 0.84200001 | 0.84200001 | -2.15% | 1000 |
| Sep 09, 2025 | 0.88550001 | 0.88550001 | 0.84299999 | 0.84299999 | -4.80% | 0 |
| Sep 08, 2025 | 0.90149999 | 0.90149999 | 0.85000002 | 0.85600001 | -5.05% | 30 |
| Sep 05, 2025 | 0.87900001 | 0.87900001 | 0.85900003 | 0.85900003 | -2.28% | 0 |
| Sep 04, 2025 | 0.92900002 | 0.92900002 | 0.89999998 | 0.90649998 | -2.42% | 20 |
| Sep 03, 2025 | 1.17200 | 1.17200 | 0.94800001 | 0.94800001 | -19.11% | 35 |
| Sep 02, 2025 | 1.15500 | 1.15500 | 1.15100 | 1.15100 | -0.35% | 0 |
| Sep 01, 2025 | 1.15400 | 1.15500 | 1.15400 | 1.15500 | 0.09% | 0 |
| Aug 29, 2025 | 1.095000 | 1.098000 | 1.073000 | 1.073000 | -2.01% | 500 |