Get early access! Join the Twelve Data AI Assistant waitlist now.
10.30000 EUR
0
0%
Last update Oct 7, 9:00 AM CEST
Market closed
Day range
10.30000
10.30000
Previous close
10.30000
Open
10.30000
Access this stock data via API
Subscribe
Segro plc
10.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 07, 2025 10.30 10.30 10.30 10.30 0 0
Oct 06, 2025 10.30 10.30 10.30 10.30 0 0
Oct 03, 2025 10.30 10.30 10.30 10.30 0 0
Oct 02, 2025 10.30 10.30 10.30 10.30 0 0
Oct 01, 2025 10.30 10.30 10.30 10.30 0 0
Sep 30, 2025 10.30 10.30 10.30 10.30 0 0
Sep 29, 2025 10.30 10.30 10.30 10.30 0 0
Sep 26, 2025 10.30 10.30 10.30 10.30 0 0
Sep 25, 2025 10.30 10.30 10.30 10.30 0 0
Sep 24, 2025 10.30 10.30 10.30 10.30 0 0
Sep 23, 2025 10.30 10.30 10.30 10.30 0 0
Sep 22, 2025 10.30 10.30 10.30 10.30 0 0
Sep 19, 2025 10.30 10.30 10.30 10.30 0 0
Sep 18, 2025 10.30 10.30 10.30 10.30 0 0
Sep 17, 2025 10.30 10.30 10.30 10.30 0 0
Sep 16, 2025 10.30 10.30 10.30 10.30 0 0
Sep 15, 2025 10.30 10.30 10.30 10.30 0 0
Sep 12, 2025 10.30 10.30 10.30 10.30 0 0
Sep 11, 2025 10.30 10.30 10.30 10.30 0 0
Sep 10, 2025 10.30 10.30 10.30 10.30 0 0
Sep 09, 2025 10.30 10.30 10.30 10.30 0 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 30 minutes

05:29
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).