Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9 | 9 | 8.95 | 8.95 | -0.56% | 500 |
| Dec 16, 2025 | 8 | 8 | 8 | 8 | 0 | 477 |
| Dec 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 477 |
| Dec 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 477 |
| Dec 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Dec 10, 2025 | 8.30 | 8.35 | 8.30 | 8.35 | 0.60% | 477 |
| Dec 09, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 5346 |
| Dec 08, 2025 | 8.35 | 8.50 | 8.35 | 8.50 | 1.80% | 5346 |
| Dec 05, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 3619 |
| Dec 04, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 3619 |
| Dec 03, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 3619 |
| Dec 02, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 3619 |
| Dec 01, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 3619 |
| Nov 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 3619 |
| Nov 27, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Nov 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 3619 |
| Nov 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 3619 |
| Nov 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 3619 |
| Nov 21, 2025 | 8 | 8 | 8 | 8 | 0 | 3619 |
| Nov 20, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Nov 19, 2025 | 8 | 8 | 8 | 8 | 0 | 3619 |
| Nov 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 3619 |
Access
/time_series
data via our API — starting from the
Basic plan.