Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150.06 | 150.13 | 150.06 | 150.13 | 0.05% | 0 |
| Dec 15, 2025 | 150.05 | 150.08 | 150.05 | 150.06 | 0.01% | 0 |
| Dec 12, 2025 | 150.02 | 150.04 | 149.99 | 150.04 | 0.02% | 0 |
| Dec 11, 2025 | 149.95 | 150.03 | 149.95 | 150.02 | 0.05% | 0 |
| Dec 10, 2025 | 150.00 | 150.00 | 149.87 | 149.94 | -0.04% | 0 |
| Dec 09, 2025 | 149.96 | 150 | 149.80 | 150.00 | 0.02% | 0 |
| Dec 08, 2025 | 150.15 | 150.15 | 149.95 | 149.97 | -0.12% | 0 |
| Dec 05, 2025 | 150.19 | 150.20 | 150.14 | 150.15 | -0.03% | 0 |
| Dec 04, 2025 | 150.23 | 150.23 | 150.19 | 150.19 | -0.03% | 0 |
| Dec 03, 2025 | 150.20 | 150.27 | 150.18 | 150.23 | 0.02% | 0 |
| Dec 02, 2025 | 150.20 | 150.21 | 150.18 | 150.20 | 0.00% | 0 |
| Dec 01, 2025 | 150.26 | 150.26 | 150.18 | 150.19 | -0.05% | 0 |
| Nov 28, 2025 | 150.26 | 150.28 | 150.19 | 150.26 | 0 | 0 |
| Nov 27, 2025 | 150.24 | 150.33 | 150.22 | 150.32 | 0.05% | 0 |
| Nov 26, 2025 | 150.23 | 150.24 | 150.20 | 150.24 | 0.01% | 0 |
| Nov 25, 2025 | 150.21 | 150.24 | 150.15 | 150.23 | 0.02% | 0 |
| Nov 24, 2025 | 150.20 | 150.21 | 150.17 | 150.20 | 0 | 0 |
| Nov 21, 2025 | 150.19 | 150.24 | 150.11 | 150.20 | 0.01% | 0 |
| Nov 20, 2025 | 150.16 | 150.18 | 150.12 | 150.18 | 0.02% | 0 |
| Nov 19, 2025 | 150.12 | 150.18 | 150.12 | 150.15 | 0.02% | 0 |
| Nov 18, 2025 | 150.08 | 150.15 | 150.08 | 150.11 | 0.02% | 0 |
| Nov 17, 2025 | 150.09 | 150.12 | 150.07 | 150.08 | 0.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.