Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.01 | 103.30 | 98 | 103 | 5.09% | 9600 |
| Apr 01, 2026 | 98 | 106 | 98 | 106 | 8.16% | 14400 |
| Mar 30, 2026 | 95.95 | 101 | 92.05 | 95 | -0.99% | 14400 |
| Mar 27, 2026 | 101.10 | 102 | 96 | 96.35 | -4.70% | 40200 |
| Mar 25, 2026 | 98.10 | 104 | 98.10 | 102.05 | 4.03% | 36600 |
| Mar 24, 2026 | 99.80 | 101.80 | 98.50 | 101.80 | 2.00% | 24600 |
| Mar 23, 2026 | 100.20 | 100.20 | 94.95 | 94.95 | -5.24% | 14400 |
| Mar 20, 2026 | 100.05 | 103 | 100 | 101.20 | 1.15% | 9600 |
| Mar 19, 2026 | 98.50 | 103.60 | 98.50 | 102.60 | 4.16% | 16200 |
| Mar 18, 2026 | 99.15 | 104 | 99.15 | 103.70 | 4.59% | 6000 |
| Mar 17, 2026 | 103.45 | 103.60 | 100 | 101.25 | -2.13% | 30000 |
| Mar 16, 2026 | 106.40 | 106.40 | 102.70 | 103.70 | -2.54% | 7800 |
| Mar 13, 2026 | 104.50 | 106.95 | 104 | 106.40 | 1.82% | 5400 |
| Mar 12, 2026 | 108 | 111.70 | 107.90 | 108.70 | 0.65% | 8400 |
| Mar 11, 2026 | 101.10 | 116.25 | 101.10 | 112.20 | 10.98% | 18600 |
| Mar 10, 2026 | 102.30 | 105 | 102.30 | 103 | 0.68% | 4200 |
| Mar 09, 2026 | 108.95 | 108.95 | 100.40 | 100.70 | -7.57% | 12000 |
| Mar 06, 2026 | 108.15 | 110 | 107.50 | 109.05 | 0.83% | 9600 |
| Mar 05, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | 600 |
| Mar 04, 2026 | 104.75 | 106 | 103.20 | 105.70 | 0.91% | 9000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.