Bilia AB Class A Shares (BHJC) - Historical data, historical prices

opens in 2d 11h 40m

11.010000 EUR

0.49

4.26%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

11.010000

Previous close

11.5

Open

11.010000

Access this stock data via API

Bilia AB Class A Shares

11.01

0.49

4.26%

Date	Open	High	Low	Close
Apr 02, 2026	11.01	11.01	11.01	11.01
Apr 01, 2026	11.50	11.50	11.50	11.50
Mar 31, 2026	11.17	11.17	11.17	11.17
Mar 30, 2026	11.11	11.11	11.11	11.11
Mar 27, 2026	11.22	11.22	11.22	11.22
Mar 26, 2026	11.15	11.15	11.15	11.15
Mar 25, 2026	11.15	11.15	11.15	11.15
Mar 24, 2026	11.06	11.06	11.06	11.06
Mar 23, 2026	10.90	10.90	10.90	10.90
Mar 20, 2026	11.33	11.33	11.33	11.33
Mar 19, 2026	11.43	11.43	11.43	11.43
Mar 18, 2026	11.69	11.69	11.69	11.69
Mar 17, 2026	11.58	11.58	11.58	11.58
Mar 16, 2026	11.67	11.67	11.67	11.67
Mar 13, 2026	11.72	11.72	11.72	11.72
Mar 12, 2026	11.86	11.86	11.86	11.86
Mar 11, 2026	11.89	11.89	11.89	11.89
Mar 10, 2026	11.54	11.54	11.54	11.54
Mar 09, 2026	11.49	11.49	11.49	11.49
Mar 06, 2026	11.77	11.77	11.77	11.77
Mar 05, 2026	11.64	11.64	11.64	11.64
Mar 04, 2026	11.33	11.33	11.33	11.33

Access /time_series data via our API — starting from the Basic plan and above.

Bilia AB Class A Shares