Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 54m
Main market

STOCKS is currently active.
Closing in 1 hour 54 minutes

14:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BHJC

MUNICH
11.31000 EUR
0.13
1.14%
Last update Apr 29, 8:00 AM CEST
Market closed
Day range
11.31000
11.31000
Previous close
11.44000
Open
11.31000
Access this stock data via API
Subscribe
Bilia AB Class A Shares
11.31
0.13
1.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 11.31 11.31 11.31 11.31 0 0
Apr 28, 2026 11.44 11.44 11.44 11.44 0 0
Apr 27, 2026 11.51 11.51 11.51 11.51 0 0
Apr 24, 2026 11.51 11.51 11.51 11.51 0 0
Apr 23, 2026 11.66 11.66 11.66 11.66 0 0
Apr 22, 2026 11.81 11.81 11.81 11.81 0 0
Apr 21, 2026 11.89 11.89 11.89 11.89 0 0
Apr 20, 2026 11.90 11.90 11.90 11.90 0 0
Apr 17, 2026 11.62 11.62 11.62 11.62 0 0
Apr 16, 2026 11.62 11.62 11.62 11.62 0 0
Apr 15, 2026 11.65 11.65 11.65 11.65 0 0
Apr 14, 2026 11.73 11.73 11.73 11.73 0 0
Apr 13, 2026 11.74 11.74 11.74 11.74 0 0
Apr 10, 2026 11.60 11.60 11.60 11.60 0 0
Apr 09, 2026 11.60 11.60 11.60 11.60 0 0
Apr 08, 2026 11.63 11.63 11.63 11.63 0 0
Apr 07, 2026 11.34 11.34 11.34 11.34 0 0
Apr 02, 2026 11.01 11.01 11.01 11.01 0 0
Apr 01, 2026 11.50 11.50 11.50 11.50 0 0
Mar 31, 2026 11.17 11.17 11.17 11.17 0 0
Mar 30, 2026 11.11 11.11 11.11 11.11 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 54 minutes

20:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).