Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.46 | 7.41 | 5.46 | 7.41 | 35.71% | 400 |
| Jun 05, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Jun 04, 2025 | 5.23 | 7.41 | 5.23 | 7.41 | 41.68% | 500 |
| Jun 03, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Jun 02, 2025 | 5.29 | 7.41 | 5.29 | 7.41 | 40.08% | 21400 |
| May 30, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 29, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 28, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 27, 2025 | 5.24 | 7.41 | 5.24 | 7.41 | 41.41% | 800 |
| May 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 22, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 21, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 20, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 19, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 16, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 15, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 14, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 13, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 12, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 09, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 08, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| May 07, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |