Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | 300 |
| Jun 12, 2025 | 22.56 | 22.71 | 22.56 | 22.69 | 0.58% | 2900 |
| Jun 11, 2025 | 22.39 | 22.48 | 22.39 | 22.48 | 0.39% | 800 |
| Jun 10, 2025 | 22.42 | 22.42 | 22.38 | 22.38 | -0.18% | 2100 |
| Jun 09, 2025 | 22.25 | 22.38 | 22.25 | 22.37 | 0.53% | 2700 |
| Jun 06, 2025 | 22.62 | 22.62 | 22.31 | 22.32 | -1.32% | 4900 |
| Jun 05, 2025 | 22.62 | 22.62 | 22.45 | 22.57 | -0.22% | 9200 |
| Jun 04, 2025 | 22.34 | 22.57 | 22.30 | 22.48 | 0.63% | 4400 |
| Jun 03, 2025 | 22.24 | 22.30 | 22.13 | 22.19 | -0.22% | 5600 |
| Jun 02, 2025 | 22.12 | 22.29 | 22.12 | 22.21 | 0.40% | 8000 |
| May 30, 2025 | 22.34 | 22.39 | 22.28 | 22.35 | 0.08% | 9400 |
| May 29, 2025 | 22.26 | 22.45 | 22.19 | 22.34 | 0.36% | 22400 |
| May 28, 2025 | 22.47 | 22.48 | 22.34 | 22.43 | -0.17% | 4100 |
| May 27, 2025 | 22.42 | 22.55 | 22.35 | 22.55 | 0.58% | 7400 |
| May 23, 2025 | 22.25 | 22.29 | 22.19 | 22.19 | -0.29% | 9600 |
| May 22, 2025 | 22 | 22.22 | 21.96 | 22.20 | 0.89% | 4700 |
| May 21, 2025 | 22.32 | 22.32 | 22.06 | 22.09 | -1.03% | 6900 |
| May 20, 2025 | 22.39 | 22.46 | 22.34 | 22.45 | 0.29% | 7000 |
| May 19, 2025 | 22.23 | 22.63 | 22.23 | 22.59 | 1.63% | 7900 |
| May 16, 2025 | 22.74 | 22.74 | 22.65 | 22.68 | -0.29% | 2600 |