Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 17.97 | 18.02 | 17.77 | 17.81 | -0.89% | 209500 |
| Jun 18, 2025 | 18.12 | 18.24 | 17.90 | 17.93 | -1.05% | 295600 |
| Jun 17, 2025 | 18.13 | 18.34 | 18.10 | 18.12 | -0.06% | 278400 |
| Jun 16, 2025 | 18.08 | 18.17 | 17.77 | 17.98 | -0.55% | 227700 |
| Jun 13, 2025 | 18.34 | 18.34 | 17.89 | 18.20 | -0.76% | 452000 |
| Jun 12, 2025 | 17.82 | 17.94 | 17.73 | 17.93 | 0.62% | 311200 |
| Jun 11, 2025 | 17.89 | 18.07 | 17.68 | 17.99 | 0.56% | 397900 |
| Jun 10, 2025 | 17.49 | 17.97 | 17.49 | 17.81 | 1.83% | 211500 |
| Jun 09, 2025 | 17.24 | 17.48 | 17.20 | 17.31 | 0.41% | 218300 |
| Jun 06, 2025 | 16.90 | 17.18 | 16.90 | 17.10 | 1.18% | 163600 |
| Jun 05, 2025 | 16.78 | 16.85 | 16.63 | 16.68 | -0.60% | 197900 |
| Jun 04, 2025 | 16.95 | 17.14 | 16.61 | 16.69 | -1.53% | 209500 |
| Jun 03, 2025 | 16.46 | 17.06 | 16.26 | 16.93 | 2.86% | 506000 |
| Jun 02, 2025 | 16.55 | 16.58 | 16.21 | 16.44 | -0.66% | 461900 |
| May 30, 2025 | 16.42 | 16.42 | 16.11 | 16.23 | -1.16% | 245700 |
| May 29, 2025 | 16.49 | 16.55 | 16.31 | 16.53 | 0.24% | 346400 |
| May 28, 2025 | 16.66 | 16.66 | 16.32 | 16.36 | -1.80% | 288400 |
| May 27, 2025 | 16.43 | 16.51 | 16.20 | 16.51 | 0.49% | 425700 |
| May 23, 2025 | 15.91 | 16.29 | 15.91 | 16.24 | 2.07% | 260900 |
| May 22, 2025 | 16.14 | 16.27 | 15.88 | 16.21 | 0.43% | 217000 |
| May 21, 2025 | 16.59 | 16.59 | 16.22 | 16.22 | -2.23% | 337900 |