Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.23 | 8.23 | 8.22 | 8.22 | -0.12% | 15 |
| Apr 01, 2026 | 8.59 | 8.65 | 8.31 | 8.38 | -2.44% | 360 |
| Mar 31, 2026 | 8.70 | 8.70 | 8.66 | 8.67 | -0.40% | 365 |
| Mar 30, 2026 | 8.17 | 8.47 | 8.17 | 8.47 | 3.70% | 112 |
| Mar 27, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Mar 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 3 |
| Mar 25, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 1 |
| Mar 24, 2026 | 8.31 | 8.37 | 8.31 | 8.36 | 0.66% | 145 |
| Mar 23, 2026 | 7.82 | 8.04 | 7.82 | 8.04 | 2.81% | 65 |
| Mar 20, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 5 |
| Mar 19, 2026 | 7.72 | 7.94 | 7.72 | 7.94 | 2.85% | 7 |
| Mar 18, 2026 | 7.87 | 7.92 | 7.87 | 7.90 | 0.32% | 35 |
| Mar 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 16 |
| Mar 16, 2026 | 7.44 | 7.71 | 7.44 | 7.71 | 3.67% | 5 |
| Mar 13, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 1 |
| Mar 12, 2026 | 7.43 | 7.43 | 7.35 | 7.35 | -1.08% | 2 |
| Mar 11, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 5 |
| Mar 09, 2026 | 7.65 | 7.72 | 7.65 | 7.72 | 0.93% | 120 |
| Mar 06, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 749 |
| Mar 05, 2026 | 8.08 | 8.09 | 7.98 | 8.09 | 0.06% | 701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.