Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.64999998 | 0.66000003 | 0.64999998 | 0.66000003 | 1.54% | 87300 |
| Apr 01, 2026 | 0.63999999 | 0.67000002 | 0.63999999 | 0.67000002 | 4.69% | 63200 |
| Mar 31, 2026 | 0.64999998 | 0.66000003 | 0.64999998 | 0.66000003 | 1.54% | 11200 |
| Mar 30, 2026 | 0.69999999 | 0.72000003 | 0.63000000 | 0.68000001 | -2.86% | 96200 |
| Mar 27, 2026 | 0.76999998 | 0.77999997 | 0.72000003 | 0.72000003 | -6.49% | 47800 |
| Mar 26, 2026 | 0.80000001 | 0.80000001 | 0.75999999 | 0.76999998 | -3.75% | 97000 |
| Mar 25, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 1900 |
| Mar 24, 2026 | 0.82999998 | 0.86000001 | 0.82999998 | 0.85000002 | 2.41% | 6500 |
| Mar 23, 2026 | 0.86000001 | 0.86000001 | 0.81000000 | 0.83999997 | -2.33% | 49200 |
| Mar 20, 2026 | 0.81000000 | 0.94000000 | 0.81000000 | 0.81000000 | 0 | 36600 |
| Mar 19, 2026 | 0.79000002 | 0.83999997 | 0.79000002 | 0.83999997 | 6.33% | 44200 |
| Mar 18, 2026 | 0.83999997 | 0.83999997 | 0.81999999 | 0.81999999 | -2.38% | 12600 |
| Mar 17, 2026 | 0.88000000 | 0.88999999 | 0.85000002 | 0.86000001 | -2.27% | 40400 |
| Mar 16, 2026 | 0.88999999 | 0.89999998 | 0.86000001 | 0.88000000 | -1.12% | 58200 |
| Mar 13, 2026 | 0.93000001 | 0.93000001 | 0.85000002 | 0.88000000 | -5.38% | 52000 |
| Mar 12, 2026 | 0.93000001 | 0.98000002 | 0.91000003 | 0.94000000 | 1.08% | 74800 |
| Mar 11, 2026 | 0.94000000 | 1.0100000 | 0.94000000 | 0.97000003 | 3.19% | 30500 |
| Mar 10, 2026 | 1 | 1.0100000 | 1 | 1 | 0 | 10900 |
| Mar 09, 2026 | 0.98000002 | 1 | 0.92000002 | 0.98000002 | 0 | 83400 |
| Mar 06, 2026 | 1 | 1.020000 | 0.94000000 | 1.020000 | 2% | 45900 |
| Mar 05, 2026 | 1.0100000 | 1.0100000 | 0.98000002 | 0.98000002 | -2.97% | 13400 |
| Mar 04, 2026 | 1 | 1.0100000 | 0.99000001 | 1.0100000 | 1% | 34100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.