Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.018500000 | 0.018500000 | 0.017500000 | 0.017500000 | -5.41% | 0 |
| May 12, 2025 | 0.018999999 | 0.018999999 | 0.018500000 | 0.018500000 | -2.63% | 0 |
| May 09, 2025 | 0.015000000 | 0.017999999 | 0.015000000 | 0.017999999 | 20.00% | 0 |
| May 08, 2025 | 0.020000000 | 0.020000000 | 0.018500000 | 0.018500000 | -7.50% | 0 |
| May 07, 2025 | 0.020500001 | 0.021500001 | 0.018500000 | 0.018500000 | -9.76% | 20000 |
| May 06, 2025 | 0.021500001 | 0.021500001 | 0.018500000 | 0.018500000 | -13.95% | 50000 |
| May 05, 2025 | 0.018500000 | 0.018500000 | 0.018500000 | 0.018500000 | 0 | 0 |
| May 02, 2025 | 0.015000000 | 0.017500000 | 0.015000000 | 0.017500000 | 16.67% | 0 |
| Apr 30, 2025 | 0.013000000 | 0.026500000 | 0.013000000 | 0.017500000 | 34.62% | 30000 |
| Apr 29, 2025 | 0.015500000 | 0.017500000 | 0.015500000 | 0.017500000 | 12.90% | 0 |
| Apr 28, 2025 | 0.015500000 | 0.015500000 | 0.015500000 | 0.015500000 | 0 | 0 |
| Apr 25, 2025 | 0.016000001 | 0.017500000 | 0.016000001 | 0.017500000 | 9.37% | 0 |
| Apr 24, 2025 | 0.015500000 | 0.018500000 | 0.015500000 | 0.018500000 | 19.35% | 0 |
| Apr 23, 2025 | 0.023000000 | 0.023000000 | 0.016000001 | 0.016000001 | -30.43% | 0 |
| Apr 22, 2025 | 0.015500000 | 0.018999999 | 0.015500000 | 0.018999999 | 22.58% | 0 |
| Apr 17, 2025 | 0.016000001 | 0.018500000 | 0.016000001 | 0.018500000 | 15.62% | 0 |
| Apr 16, 2025 | 0.016000001 | 0.017999999 | 0.016000001 | 0.017999999 | 12.50% | 0 |
| Apr 15, 2025 | 0.016000001 | 0.018500000 | 0.016000001 | 0.018500000 | 15.62% | 0 |
| Apr 14, 2025 | 0.016000001 | 0.018500000 | 0.016000001 | 0.018500000 | 15.62% | 0 |