Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.16 | 36.88 | 36.16 | 36.88 | 1.99% | 1 |
| Dec 15, 2025 | 37 | 37.48 | 36.88 | 36.88 | -0.32% | 1 |
| Dec 12, 2025 | 37.72 | 37.88 | 37.50 | 37.50 | -0.58% | 1 |
| Dec 11, 2025 | 37 | 37.78 | 37 | 37.46 | 1.24% | 20 |
| Dec 10, 2025 | 37.08 | 37.38 | 37.08 | 37.32 | 0.65% | 20 |
| Dec 09, 2025 | 36.28 | 36.88 | 36.28 | 36.88 | 1.65% | 20 |
| Dec 08, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | 20 |
| Dec 05, 2025 | 36.54 | 36.64 | 36.44 | 36.64 | 0.27% | 20 |
| Dec 04, 2025 | 35.88 | 36.38 | 35.88 | 36.38 | 1.39% | 20 |
| Dec 03, 2025 | 35.36 | 35.90 | 35.36 | 35.40 | 0.11% | 2 |
| Dec 02, 2025 | 36.14 | 36.14 | 35.66 | 35.66 | -1.33% | 2 |
| Dec 01, 2025 | 36.20 | 36.24 | 35.82 | 36.24 | 0.11% | 2 |
| Nov 28, 2025 | 36.44 | 36.64 | 36.44 | 36.52 | 0.22% | 30 |
| Nov 27, 2025 | 36.38 | 36.66 | 36.38 | 36.62 | 0.66% | 0 |
| Nov 26, 2025 | 36.52 | 36.82 | 36.46 | 36.46 | -0.16% | 30 |
| Nov 25, 2025 | 36.24 | 36.24 | 35.96 | 36.08 | -0.44% | 30 |
| Nov 24, 2025 | 35.08 | 36 | 34.78 | 36 | 2.62% | 90 |
| Nov 21, 2025 | 34.18 | 34.78 | 34.18 | 34.70 | 1.52% | 30 |
| Nov 20, 2025 | 34.16 | 34.50 | 34 | 34.50 | 1.00% | 0 |
| Nov 19, 2025 | 33.22 | 33.74 | 32.96 | 33.74 | 1.57% | 30 |
| Nov 18, 2025 | 33.42 | 33.42 | 33.14 | 33.16 | -0.78% | 90 |
| Nov 17, 2025 | 33.96 | 33.98 | 33.58 | 33.58 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.