Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 35 | 35.40 | 34.80 | 35.40 | 1.14% | 0 |
| Jun 08, 2026 | 36.20 | 36.20 | 35.40 | 35.40 | -2.21% | 0 |
| Jun 05, 2026 | 35 | 35.80 | 35 | 35.80 | 2.29% | 0 |
| Jun 04, 2026 | 34.80 | 35.40 | 34.60 | 35.40 | 1.72% | 0 |
| Jun 03, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 0 |
| Jun 02, 2026 | 35 | 35.80 | 34.80 | 35.80 | 2.29% | 0 |
| Jun 01, 2026 | 35.60 | 35.80 | 35.40 | 35.40 | -0.56% | 0 |
| May 29, 2026 | 34.60 | 35 | 34.40 | 34.80 | 0.58% | 0 |
| May 28, 2026 | 35.40 | 35.40 | 35 | 35.20 | -0.56% | 0 |
| May 27, 2026 | 34.60 | 35.40 | 34.40 | 35.40 | 2.31% | 0 |
| May 26, 2026 | 35.80 | 35.80 | 35.40 | 35.40 | -1.12% | 0 |
| May 25, 2026 | 34.80 | 36 | 34.80 | 35.60 | 2.30% | 0 |
| May 22, 2026 | 36 | 36.40 | 36 | 36.40 | 1.11% | 0 |
| May 21, 2026 | 36.20 | 36.60 | 36.20 | 36.20 | 0 | 0 |
| May 20, 2026 | 36.40 | 36.40 | 36 | 36.20 | -0.55% | 0 |
| May 19, 2026 | 35.60 | 36.80 | 35.60 | 36.80 | 3.37% | 0 |
| May 18, 2026 | 35.80 | 35.80 | 35.60 | 35.80 | 0 | 0 |
| May 15, 2026 | 34.40 | 35.40 | 34.20 | 35.40 | 2.91% | 0 |
| May 14, 2026 | 32.80 | 33.80 | 32.60 | 33.80 | 3.05% | 0 |
| May 13, 2026 | 32.80 | 33 | 32.80 | 32.80 | 0 | 0 |
| May 12, 2026 | 32.40 | 33.20 | 32.40 | 33 | 1.85% | 0 |
| May 11, 2026 | 32.60 | 32.60 | 32 | 32.40 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.