Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 233.75 | 233.75 | 233.75 | 233.75 | 0 | 0 |
| Dec 16, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 0 | 0 |
| Dec 15, 2025 | 235.60 | 236.30 | 235.50 | 236.30 | 0.30% | 0 |
| Dec 12, 2025 | 235.80 | 235.80 | 235.80 | 235.80 | 0 | 0 |
| Dec 11, 2025 | 233.60 | 233.60 | 233.60 | 233.60 | 0 | 0 |
| Dec 10, 2025 | 233.15 | 233.15 | 233.15 | 233.15 | 0 | 0 |
| Dec 09, 2025 | 232.35 | 232.35 | 232.35 | 232.35 | 0 | 0 |
| Dec 08, 2025 | 233.95 | 234.40 | 233.95 | 234.40 | 0.19% | 0 |
| Dec 05, 2025 | 233.40 | 233.40 | 233.40 | 233.40 | 0 | 0 |
| Dec 04, 2025 | 230.45 | 230.45 | 230.45 | 230.45 | 0 | 0 |
| Dec 03, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 0 | 0 |
| Dec 02, 2025 | 229.45 | 229.45 | 229.45 | 229.45 | 0 | 0 |
| Dec 01, 2025 | 231.60 | 231.60 | 231.60 | 231.60 | 0 | 0 |
| Nov 28, 2025 | 231.25 | 231.25 | 231.25 | 231.25 | 0 | 0 |
| Nov 27, 2025 | 230.80 | 230.80 | 230.70 | 230.75 | -0.02% | 0 |
| Nov 26, 2025 | 229.10 | 229.10 | 229.10 | 229.10 | 0 | 0 |
| Nov 25, 2025 | 226.35 | 226.35 | 226.35 | 226.35 | 0 | 0 |
| Nov 24, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 0 | 0 |
| Nov 21, 2025 | 221.20 | 222.40 | 221.20 | 222.40 | 0.54% | 0 |
| Nov 20, 2025 | 226.40 | 226.40 | 226.40 | 226.40 | 0 | 0 |
| Nov 19, 2025 | 223.35 | 223.35 | 223.35 | 223.35 | 0 | 0 |
| Nov 18, 2025 | 220.60 | 220.60 | 220.60 | 220.60 | 0 | 0 |
| Nov 17, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.