Astronics Corporation (AC1) - Historical data, historical prices

43.90000 EUR

2.14

4.65%

Last update Dec 16, 8:08 AM CET

Market closed

Day range

43.90000

43.90000

43.90000

Previous close

46.040001

Open

43.90000

Access this stock data via API

Astronics Corporation

43.90

2.14

4.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	43.90	43.90	43.90	43.90	0	0
Dec 15, 2025	46.04	46.04	46.04	46.04	0	0
Dec 12, 2025	46.38	46.38	46.38	46.38	0	0
Dec 11, 2025	43.56	43.56	43.56	43.56	0	0
Dec 10, 2025	45.26	45.26	45.26	45.26	0	0
Dec 09, 2025	45.20	45.20	45.20	45.20	0	0
Dec 08, 2025	43.46	43.46	43.46	43.46	0	0
Dec 05, 2025	43.92	43.92	43.92	43.92	0	0
Dec 04, 2025	44.02	44.02	44.02	44.02	0	0
Dec 03, 2025	45.36	45.36	45.36	45.36	0	0
Dec 02, 2025	45.28	45.28	45.28	45.28	0	0
Dec 01, 2025	46.90	46.90	46.90	46.90	0	0
Nov 28, 2025	47.06	47.06	47.06	47.06	0	0
Nov 27, 2025	46.66	46.66	46.66	46.66	0	0
Nov 26, 2025	43.76	43.76	43.76	43.76	0	0
Nov 25, 2025	43.36	43.36	43.36	43.36	0	0
Nov 24, 2025	40.88	40.88	40.88	40.88	0	0
Nov 21, 2025	40.56	41.36	40.56	41.36	1.97%	25
Nov 20, 2025	42.40	42.40	42.40	42.40	0	0
Nov 19, 2025	42.40	42.40	42.40	42.40	0	0
Nov 18, 2025	42.60	42.60	42.60	42.60	0	0
Nov 17, 2025	44.52	44.52	44.52	44.52	0	0

Access /time_series data via our API — starting from the Basic plan.