Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 148.79 | 150.54 | 148.79 | 149.38 | 0.40% | 135728 |
| May 20, 2025 | 150.36 | 151.24 | 148.71 | 148.98 | -0.92% | 65134 |
| May 19, 2025 | 152.66 | 152.66 | 149.97 | 150.35 | -1.51% | 18033 |
| May 16, 2025 | 151.46 | 151.48 | 147.30 | 150.97 | -0.32% | 25643 |
| May 15, 2025 | 151.39 | 151.40 | 147.50 | 150.71 | -0.45% | 16866 |
| May 14, 2025 | 148.24 | 149.40 | 147.80 | 148.38 | 0.09% | 20525 |
| May 13, 2025 | 151.20 | 151.20 | 147.87 | 148.23 | -1.96% | 32607 |
| May 12, 2025 | 149.16 | 150.92 | 146 | 150.43 | 0.85% | 47727 |
| May 09, 2025 | 144.25 | 145.50 | 143.48 | 144.82 | 0.40% | 14729 |
| May 08, 2025 | 146.40 | 146.63 | 145 | 145.26 | -0.78% | 6763 |
| May 07, 2025 | 145.67 | 149.38 | 144.51 | 146.04 | 0.25% | 21712 |
| May 06, 2025 | 147 | 148.96 | 145.49 | 145.67 | -0.90% | 16155 |
| May 05, 2025 | 150 | 150 | 146.10 | 146.46 | -2.36% | 13788 |
| May 02, 2025 | 147.67 | 147.67 | 145.51 | 146.28 | -0.94% | 17469 |
| Apr 30, 2025 | 147.91 | 147.92 | 145 | 146.02 | -1.28% | 7335 |
| Apr 29, 2025 | 147.23 | 147.39 | 145 | 146.04 | -0.81% | 9009 |
| Apr 28, 2025 | 145 | 146.75 | 144.22 | 146.50 | 1.03% | 20280 |
| Apr 25, 2025 | 147.99 | 148 | 144.18 | 145.17 | -1.91% | 21137 |
| Apr 24, 2025 | 146.73 | 147.32 | 146 | 146.35 | -0.26% | 21525 |
| Apr 23, 2025 | 145.51 | 146.95 | 145.05 | 146.72 | 0.83% | 28000 |
| Apr 22, 2025 | 144.80 | 146.60 | 143.13 | 144.48 | -0.22% | 29848 |
| Apr 21, 2025 | 141.20 | 145.20 | 141.20 | 144.80 | 2.55% | 48191 |