Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 154.41 | 155 | 154.19 | 154.67 | 0.17% | 38347 |
| Dec 11, 2025 | 153.90 | 154.45 | 153.08 | 154.07 | 0.11% | 9417 |
| Dec 10, 2025 | 154.22 | 154.25 | 153.13 | 153.73 | -0.32% | 9302 |
| Dec 09, 2025 | 155.15 | 155.97 | 152.89 | 153.46 | -1.09% | 53825 |
| Dec 08, 2025 | 155.35 | 155.50 | 153.71 | 154.38 | -0.62% | 15139 |
| Dec 05, 2025 | 154.08 | 155.45 | 153.73 | 155.36 | 0.83% | 55074 |
| Dec 04, 2025 | 154.11 | 154.39 | 153.66 | 154.13 | 0.01% | 16275 |
| Dec 03, 2025 | 154.70 | 154.70 | 152.66 | 153.61 | -0.70% | 9376 |
| Dec 02, 2025 | 154.54 | 154.54 | 153.18 | 153.50 | -0.67% | 9759 |
| Dec 01, 2025 | 153.72 | 154.59 | 153.69 | 153.78 | 0.04% | 11263 |
| Nov 28, 2025 | 154.32 | 154.32 | 153.45 | 153.72 | -0.39% | 7657 |
| Nov 27, 2025 | 154.09 | 154.24 | 153.20 | 153.72 | -0.24% | 13543 |
| Nov 26, 2025 | 152.69 | 153.72 | 152.47 | 153.63 | 0.62% | 20459 |
| Nov 25, 2025 | 151.52 | 153.98 | 151.52 | 152.06 | 0.36% | 5597 |
| Nov 24, 2025 | 153.98 | 153.98 | 152.26 | 152.77 | -0.79% | 19269 |
| Nov 21, 2025 | 153.06 | 154 | 152.76 | 153.26 | 0.13% | 72806 |
| Nov 20, 2025 | 153.36 | 153.97 | 153.19 | 153.32 | -0.03% | 7694 |
| Nov 19, 2025 | 152.51 | 153.40 | 151.76 | 153.19 | 0.45% | 21337 |
| Nov 18, 2025 | 152.98 | 152.98 | 151.51 | 151.76 | -0.80% | 6043 |
| Nov 17, 2025 | 152.81 | 153.67 | 151.51 | 152.54 | -0.18% | 13472 |
Access
/time_series
data via our API — starting from the
Basic plan.