Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.45 | 6.45 | 6.33 | 6.33 | -1.86% | 0 |
| Dec 15, 2025 | 6.34 | 6.49 | 6.34 | 6.46 | 1.89% | 0 |
| Dec 12, 2025 | 6.28 | 6.38 | 6.28 | 6.33 | 0.80% | 0 |
| Dec 11, 2025 | 6.40 | 6.46 | 6.24 | 6.26 | -2.19% | 0 |
| Dec 10, 2025 | 6.21 | 6.43 | 6.21 | 6.43 | 3.54% | 0 |
| Dec 09, 2025 | 6.13 | 6.31 | 6.13 | 6.22 | 1.47% | 0 |
| Dec 08, 2025 | 6.10 | 6.23 | 6.10 | 6.20 | 1.64% | 0 |
| Dec 05, 2025 | 5.43 | 6.13 | 5.43 | 6.11 | 12.52% | 0 |
| Dec 04, 2025 | 5.23 | 5.31 | 5.23 | 5.30 | 1.34% | 0 |
| Dec 03, 2025 | 4.94 | 5.24 | 4.94 | 5.21 | 5.57% | 0 |
| Dec 02, 2025 | 5.04 | 5.04 | 4.93 | 4.94 | -2.08% | 0 |
| Dec 01, 2025 | 4.98 | 5.06 | 4.98 | 5.05 | 1.51% | 0 |
| Nov 28, 2025 | 4.97 | 5.03 | 4.91 | 5 | 0.60% | 0 |
| Nov 27, 2025 | 4.92 | 4.98 | 4.91 | 4.97 | 1.02% | 0 |
| Nov 26, 2025 | 4.80 | 4.93 | 4.79 | 4.93 | 2.60% | 0 |
| Nov 25, 2025 | 4.85 | 4.85 | 4.72 | 4.78 | -1.55% | 0 |
| Nov 24, 2025 | 4.80 | 4.87 | 4.80 | 4.86 | 1.15% | 0 |
| Nov 21, 2025 | 4.79 | 4.86 | 4.76 | 4.78 | -0.10% | 0 |
| Nov 20, 2025 | 4.75 | 4.90 | 4.75 | 4.82 | 1.37% | 0 |
| Nov 19, 2025 | 4.70 | 4.80 | 4.70 | 4.78 | 1.70% | 0 |
| Nov 18, 2025 | 4.76 | 4.76 | 4.69 | 4.72 | -0.74% | 0 |
| Nov 17, 2025 | 4.88 | 4.89 | 4.81 | 4.81 | -1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.