Simplify Hedged Equity ETF (HEQT) - Historical data, dividends

United States

opens in 8h 26m

005930 299,750.00 -0.91%
0700 458.60 -1.50%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,656.39 2.15%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,750.00 -0.91%
0700 458.60 -1.50%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,656.39 2.15%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,750.00 -0.91%
0700 458.60 -1.50%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,656.39 2.15%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

005930 299,750.00 -0.91%
0700 458.60 -1.50%
2330 2,250.00 -0.22%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,656.39 2.15%
EUR/USD 1.15 0.10%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.51 -0.04%
XPT/USD 1,003.20 0.33%

33.0099983 USD

0.27

0.81%

Last update Jun 10, 3:59 PM EDT

Market closed

Day range

33.0099983

33.0099983

33.25

Previous close

33.28000

Open

33.13000

Access this ETF data via API

Simplify Hedged Equity ETF

33.01

0.27

0.81%

Historical data

Dividends

Date	Amount
Mar 26, 2026	0.1
Dec 23, 2025	0.1
Sep 25, 2025	0.1
Jun 25, 2025	0.1
Mar 26, 2025	0.08
Dec 23, 2024	0.1
Sep 25, 2024	0.08
Jun 25, 2024	0.1
Mar 25, 2024	0.1
Dec 26, 2023	0.79668
Sep 27, 2023	0.08
Jun 27, 2023	0.08
Mar 27, 2023	0.08
Dec 27, 2022	0.80795
Jun 27, 2022	0.08025
Dec 27, 2021	0.06905

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.