iPath Bloomberg Platinum Subindex Total Return ETN (PGMFF) - Historical data, historical prices

26.29000 USD

0

0%

Last update Jun 25, 1:52 PM EDT

Market closed

Day range

26.29000

26.29000

26.29000

Previous close

26.29000

Open

26.29000

Access this stock data via API

iPath Bloomberg Platinum Subindex Total Retur...

26.29

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	26.29	26.29	26.29	26.29	0	0
Jun 26, 2025	26.29	26.29	26.29	26.29	0	0
Jun 25, 2025	26.29	26.29	26.29	26.29	0	336
Jun 24, 2025	26.41	26.41	26.41	26.41	0	0
Jun 23, 2025	26.41	26.41	26.41	26.41	0	0
Jun 20, 2025	26.41	26.41	26.41	26.41	0	0
Jun 18, 2025	26.41	26.41	26.41	26.41	0	100
Jun 17, 2025	24.86	24.86	24.86	24.86	0	0
Jun 16, 2025	24.86	24.86	24.86	24.86	0	0
Jun 13, 2025	24.86	24.86	24.86	24.86	0	0
Jun 12, 2025	24.86	24.86	24.86	24.86	0	100
Jun 11, 2025	24	24	24	24	0	0
Jun 10, 2025	24	24	24	24	0	0
Jun 09, 2025	24	24	24	24	0	100
Jun 06, 2025	18.24	18.24	18.24	18.24	0	0
Jun 05, 2025	18.24	18.24	18.24	18.24	0	0
Jun 04, 2025	18.24	18.24	18.24	18.24	0	0
Jun 03, 2025	18.24	18.24	18.24	18.24	0	0
Jun 02, 2025	18.24	18.24	18.24	18.24	0	0