Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.93000001 | 1.030000 | 0.90109998 | 1.030000 | 10.75% | 49300 |
| Apr 02, 2026 | 0.93000001 | 1.030000 | 0.90069997 | 1.030000 | 10.75% | 78120 |
| Apr 01, 2026 | 0.86089998 | 0.89099997 | 0.86089998 | 0.89099997 | 3.50% | 1400 |
| Mar 31, 2026 | 0.84530002 | 0.86909997 | 0.84530002 | 0.84700000 | 0.20% | 43819 |
| Mar 30, 2026 | 0.81000000 | 0.85149997 | 0.80299997 | 0.85149997 | 5.12% | 6000 |
| Mar 27, 2026 | 0.73965001 | 0.76810002 | 0.73965001 | 0.76200002 | 3.02% | 1557 |
| Mar 26, 2026 | 0.88000000 | 0.88000000 | 0.73799998 | 0.73799998 | -16.14% | 70295 |
| Mar 25, 2026 | 0.80530000 | 0.88779998 | 0.80530000 | 0.87379998 | 8.51% | 68877 |
| Mar 24, 2026 | 0.67500001 | 0.70260000 | 0.67500001 | 0.70260000 | 4.09% | 7000 |
| Mar 23, 2026 | 0.69090003 | 0.69090003 | 0.66869998 | 0.67000002 | -3.03% | 3550 |
| Mar 20, 2026 | 0.67670000 | 0.67670000 | 0.67299998 | 0.67299998 | -0.55% | 2550 |
| Mar 19, 2026 | 0.71249998 | 0.71609998 | 0.71249998 | 0.71609998 | 0.51% | 7600 |
| Mar 18, 2026 | 0.75819999 | 0.75819999 | 0.75819999 | 0.75819999 | 0 | 0 |
| Mar 17, 2026 | 0.75819999 | 0.75819999 | 0.75819999 | 0.75819999 | 0 | 0 |
| Mar 16, 2026 | 0.75819999 | 0.75819999 | 0.75819999 | 0.75819999 | 0 | 0 |
| Mar 13, 2026 | 0.76095003 | 0.76490003 | 0.75819999 | 0.75819999 | -0.36% | 8300 |
| Mar 12, 2026 | 0.77306002 | 0.77306002 | 0.76428002 | 0.76428002 | -1.14% | 5773 |
| Mar 11, 2026 | 0.78119999 | 0.80530000 | 0.78119999 | 0.80530000 | 3.08% | 5000 |
| Mar 10, 2026 | 0.71160001 | 0.71160001 | 0.71160001 | 0.71160001 | 0 | 1000 |
| Mar 09, 2026 | 0.70990002 | 0.71160001 | 0.70990002 | 0.71160001 | 0.24% | 15500 |
| Mar 06, 2026 | 0.73210001 | 0.73210001 | 0.73063999 | 0.73063999 | -0.20% | 3000 |
| Mar 05, 2026 | 0.75500000 | 0.75500000 | 0.75500000 | 0.75500000 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.