Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 2 |
| Apr 21, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | 2 |
| Apr 20, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 0 | 0 |
| Apr 17, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 0 | 0 |
| Apr 16, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 2 |
| Apr 15, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Apr 14, 2026 | 84 | 84.90 | 84 | 84.90 | 1.07% | 2 |
| Apr 13, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 0 |
| Apr 10, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 0 | 1 |
| Apr 09, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 0 |
| Apr 08, 2026 | 83.15 | 83.15 | 82.55 | 82.55 | -0.72% | 1 |
| Apr 07, 2026 | 81.80 | 81.80 | 81.55 | 81.55 | -0.31% | 518 |
| Apr 02, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 0 |
| Apr 01, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 0 |
| Mar 31, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | 60 |
| Mar 30, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | 0 |
| Mar 27, 2026 | 79.45 | 79.45 | 78.35 | 78.35 | -1.38% | 60 |
| Mar 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 0 |
| Mar 25, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 0 | 0 |
| Mar 24, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| Mar 23, 2026 | 77.30 | 77.30 | 75.85 | 75.85 | -1.88% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.