Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | 0 |
| Dec 17, 2025 | 60.60 | 60.60 | 60.40 | 60.40 | -0.33% | 50 |
| Dec 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 10 |
| Dec 15, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 10 |
| Dec 12, 2025 | 62 | 62 | 62 | 62 | 0 | 10 |
| Dec 11, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | 10 |
| Dec 10, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 10 |
| Dec 09, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 10 |
| Dec 08, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 0 | 10 |
| Dec 05, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 10 |
| Dec 04, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | 10 |
| Dec 03, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 0 | 10 |
| Dec 02, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | 10 |
| Dec 01, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 10 |
| Nov 28, 2025 | 58.75 | 58.75 | 58.40 | 58.40 | -0.60% | 10 |
| Nov 27, 2025 | 58.55 | 58.70 | 58.55 | 58.70 | 0.26% | 120 |
| Nov 26, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 8 |
| Nov 25, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 8 |
| Nov 24, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 8 |
| Nov 21, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 0 | 8 |
| Nov 20, 2025 | 59 | 59 | 58 | 58 | -1.69% | 8 |
| Nov 19, 2025 | 58 | 58 | 58 | 58 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.