Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 342K | 346.50K | 335K | 338.50K | -1.02% | 28562 |
| Jun 18, 2025 | 333.50K | 342K | 333K | 339K | 1.65% | 40453 |
| Jun 17, 2025 | 338K | 342K | 334.50K | 336.50K | -0.44% | 27296 |
| Jun 16, 2025 | 338.50K | 339K | 332.50K | 339K | 0.15% | 27240 |
| Jun 13, 2025 | 343.50K | 345.50K | 332K | 334.50K | -2.62% | 40887 |
| Jun 12, 2025 | 343K | 344.50K | 340.50K | 342.50K | -0.15% | 79607 |
| Jun 11, 2025 | 348.50K | 349K | 341.50K | 345.50K | -0.86% | 39420 |
| Jun 10, 2025 | 341.50K | 346.50K | 340.50K | 346.50K | 1.46% | 46453 |
| Jun 09, 2025 | 346.50K | 350K | 338.50K | 340.50K | -1.73% | 54046 |
| Jun 05, 2025 | 330K | 344K | 330K | 340.50K | 3.18% | 55370 |
| Jun 04, 2025 | 326.50K | 333.50K | 326.50K | 330K | 1.07% | 53632 |
| Jun 02, 2025 | 327K | 327.50K | 320.50K | 322.50K | -1.38% | 28030 |
| May 30, 2025 | 326.50K | 329.50K | 325K | 326K | -0.15% | 57325 |
| May 29, 2025 | 327.50K | 329K | 320.50K | 327.50K | 0 | 50208 |
| May 28, 2025 | 325K | 327.50K | 323K | 325.50K | 0.15% | 19303 |
| May 27, 2025 | 317.50K | 326.50K | 316K | 324.50K | 2.20% | 37418 |
| May 26, 2025 | 320K | 322.50K | 313K | 320.50K | 0.16% | 26723 |
| May 23, 2025 | 309.50K | 319K | 309.50K | 317K | 2.42% | 32928 |
| May 22, 2025 | 309.50K | 312.50K | 308K | 309.50K | 0 | 24172 |
| May 21, 2025 | 312.50K | 316.50K | 311K | 311.50K | -0.32% | 22361 |
| May 20, 2025 | 313.50K | 314K | 309K | 312K | -0.48% | 20491 |
| May 19, 2025 | 316K | 317K | 309K | 312K | -1.27% | 16335 |