Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 281K | 281K | 268K | 269K | -4.27% | 112716 |
| Sep 29, 2026 | 292K | 294K | 275.50K | 280K | -4.11% | 87711 |
| Sep 28, 2026 | 292.50K | 299K | 286K | 291.50K | -0.34% | 59784 |
| Sep 23, 2026 | 297K | 300K | 292K | 292.50K | -1.52% | 32016 |
| Sep 22, 2026 | 299.50K | 304.50K | 295K | 296.50K | -1.00% | 58953 |
| Sep 21, 2026 | 293.50K | 301K | 291K | 299K | 1.87% | 46406 |
| Sep 18, 2026 | 298.50K | 298.50K | 290.50K | 295.50K | -1.01% | 95182 |
| Sep 17, 2026 | 304K | 307K | 293K | 296.50K | -2.47% | 48589 |
| Sep 16, 2026 | 303K | 306.50K | 296K | 301.50K | -0.50% | 60801 |
| Sep 15, 2026 | 294.50K | 312K | 294.50K | 302K | 2.55% | 97859 |
| Sep 14, 2026 | 291.50K | 302K | 290K | 299K | 2.57% | 66147 |
| Sep 11, 2026 | 290K | 297.50K | 288K | 291K | 0.34% | 60446 |
| Sep 10, 2026 | 287K | 296K | 287K | 295K | 2.79% | 69884 |
| Sep 09, 2026 | 289.50K | 293.50K | 285K | 291.50K | 0.69% | 68098 |
| Sep 08, 2026 | 295K | 295.50K | 285.50K | 290K | -1.69% | 50834 |
| Sep 07, 2026 | 295K | 296K | 287K | 293K | -0.68% | 56399 |
| Sep 04, 2026 | 291K | 294.50K | 286.50K | 294K | 1.03% | 37719 |
| Sep 03, 2026 | 298K | 301.50K | 288K | 291.50K | -2.18% | 66736 |
| Sep 02, 2026 | 302K | 306.50K | 296K | 297K | -1.66% | 50038 |
| Sep 01, 2026 | 314.50K | 327K | 302.50K | 306K | -2.70% | 83330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.