Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 267K | 268.50K | 264.50K | 266K | -0.37% | 51253 |
| Dec 15, 2025 | 261K | 271.50K | 260K | 267K | 2.30% | 100450 |
| Dec 12, 2025 | 261.50K | 263K | 259.50K | 263K | 0.57% | 53436 |
| Dec 11, 2025 | 264K | 264.50K | 258K | 259K | -1.89% | 118682 |
| Dec 10, 2025 | 269K | 269K | 262.50K | 263K | -2.23% | 78107 |
| Dec 09, 2025 | 272K | 272K | 267K | 267.50K | -1.65% | 68502 |
| Dec 08, 2025 | 273K | 273.50K | 270K | 270.50K | -0.92% | 45945 |
| Dec 05, 2025 | 271.50K | 273.50K | 271K | 272.50K | 0.37% | 48004 |
| Dec 04, 2025 | 276K | 276K | 270.50K | 271.50K | -1.63% | 98684 |
| Dec 03, 2025 | 276.50K | 277K | 275K | 276.50K | 0 | 30638 |
| Dec 02, 2025 | 276K | 276.50K | 275K | 276K | 0 | 23548 |
| Dec 01, 2025 | 277.50K | 278K | 275K | 276K | -0.54% | 62818 |
| Nov 28, 2025 | 280K | 280.50K | 275K | 276.50K | -1.25% | 93631 |
| Nov 27, 2025 | 286K | 287.50K | 278.75K | 279.50K | -2.27% | 111056 |
| Nov 26, 2025 | 283.50K | 286.50K | 282K | 285.50K | 0.71% | 33598 |
| Nov 25, 2025 | 290K | 291.50K | 281K | 282.50K | -2.59% | 56782 |
| Nov 24, 2025 | 297.50K | 298K | 288.50K | 289K | -2.86% | 82066 |
| Nov 21, 2025 | 295.50K | 296.50K | 291.50K | 295K | -0.17% | 46143 |
| Nov 20, 2025 | 287K | 303K | 286.50K | 296.50K | 3.31% | 133720 |
| Nov 19, 2025 | 283.50K | 287.50K | 281K | 286K | 0.88% | 37460 |
| Nov 18, 2025 | 288K | 289.50K | 280.50K | 281K | -2.43% | 70624 |
| Nov 17, 2025 | 294K | 294.50K | 288K | 289K | -1.70% | 45238 |
Access
/time_series
data via our API — starting from the
Basic plan.