Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 245.50K | 248K | 245K | 247K | 0.61% | 30686 |
| Apr 02, 2026 | 253.50K | 254K | 241K | 245K | -3.35% | 62131 |
| Apr 01, 2026 | 250.50K | 254.50K | 246K | 253.50K | 1.20% | 58780 |
| Mar 31, 2026 | 240.50K | 249.50K | 240.50K | 247K | 2.70% | 81306 |
| Mar 30, 2026 | 240.50K | 244K | 239.50K | 244K | 1.46% | 39551 |
| Mar 27, 2026 | 240.50K | 247.50K | 236.50K | 247.50K | 2.91% | 60981 |
| Mar 26, 2026 | 247K | 247K | 241K | 242K | -2.02% | 31598 |
| Mar 25, 2026 | 254K | 258K | 245K | 246.50K | -2.95% | 56295 |
| Mar 24, 2026 | 250K | 251.50K | 245.50K | 250K | 0 | 41460 |
| Mar 23, 2026 | 248.50K | 250K | 244.50K | 245K | -1.41% | 47519 |
| Mar 20, 2026 | 243.50K | 257K | 242K | 255.50K | 4.93% | 116290 |
| Mar 19, 2026 | 241.50K | 243.50K | 240K | 243K | 0.62% | 56110 |
| Mar 18, 2026 | 244K | 247K | 243K | 245.50K | 0.61% | 54216 |
| Mar 17, 2026 | 244K | 244K | 239K | 243K | -0.41% | 70184 |
| Mar 16, 2026 | 247.50K | 248.50K | 240K | 240.50K | -2.83% | 65383 |
| Mar 13, 2026 | 246K | 251K | 245.50K | 249.50K | 1.42% | 49844 |
| Mar 12, 2026 | 248.50K | 252K | 246K | 251.50K | 1.21% | 81284 |
| Mar 11, 2026 | 248K | 252.50K | 246K | 248K | 0 | 62015 |
| Mar 10, 2026 | 253.50K | 253.50K | 244.50K | 245K | -3.35% | 69763 |
| Mar 09, 2026 | 236K | 250K | 233K | 249K | 5.51% | 104696 |
| Mar 06, 2026 | 234K | 248K | 234K | 248K | 5.98% | 72992 |
| Mar 05, 2026 | 237K | 240K | 234.50K | 235.50K | -0.63% | 76429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.