CK Life Sciences International (Holdings) Inc. (LSI) - Historical data, historical prices

0.090000004 EUR

0.001

1.10%

Last update Dec 15, 8:13 AM CET

Market closed

Day range

0.090000004

0.090000004

0.090000004

Previous close

0.090999998

Open

0.090000004

Access this stock data via API

CK Life Sciences International (Holdings) Inc...

0.09

0.00

1.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	0
Dec 12, 2025	0.090999998	0.090999998	0.090999998	0.090999998	0	0
Dec 11, 2025	0.091499999	0.091499999	0.091499999	0.091499999	0	0
Dec 10, 2025	0.089500003	0.089500003	0.089500003	0.089500003	0	0
Dec 09, 2025	0.090499997	0.090499997	0.090499997	0.090499997	0	0
Dec 08, 2025	0.090499997	0.090499997	0.090499997	0.090499997	0	0
Dec 05, 2025	0.093500003	0.093500003	0.093500003	0.093500003	0	0
Dec 04, 2025	0.093500003	0.093500003	0.093500003	0.093500003	0	0
Dec 03, 2025	0.092500001	0.092500001	0.092500001	0.092500001	0	0
Dec 02, 2025	0.094999999	0.094999999	0.094999999	0.094999999	0	0
Dec 01, 2025	0.093999997	0.093999997	0.093999997	0.093999997	0	0
Nov 28, 2025	0.094499998	0.094499998	0.094499998	0.094499998	0	0
Nov 27, 2025	0.094499998	0.094499998	0.094499998	0.094499998	0	0
Nov 26, 2025	0.093500003	0.093500003	0.093500003	0.093500003	0	0
Nov 25, 2025	0.093999997	0.093999997	0.093999997	0.093999997	0	0
Nov 24, 2025	0.092500001	0.092500001	0.092500001	0.092500001	0	0
Nov 21, 2025	0.092500001	0.092500001	0.092500001	0.092500001	0	0
Nov 20, 2025	0.096000001	0.096000001	0.096000001	0.096000001	0	0
Nov 19, 2025	0.093000002	0.093000002	0.093000002	0.093000002	0	0
Nov 18, 2025	0.095500000	0.095500000	0.095500000	0.095500000	0	0
Nov 17, 2025	0.094499998	0.094499998	0.094499998	0.094499998	0	0

Access /time_series data via our API — starting from the Basic plan.