J.P. Morgan Global High Yield Corporate Bond UCITS ETF (JGHY)

opens in 3d 55m

108.5 EUR

0.11

0.10%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

108.5

Previous close

108.39000

Open

108.5

Access this ETF data via API

J.P. Morgan Global High Yield Corporate Bond ...

108.50

0.11

0.10%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	108.50	108.50	108.50	108.50	0
Apr 01, 2026	108.39	108.39	108.39	108.39	0
Mar 31, 2026	108.39	108.39	108.39	108.39	0
Mar 30, 2026	108.39	108.39	108.39	108.39	0
Mar 27, 2026	108.39	108.39	108.39	108.39	0
Mar 26, 2026	108.39	108.39	108.39	108.39	0
Mar 25, 2026	108.39	108.39	108.39	108.39	0
Mar 24, 2026	108.39	108.39	108.39	108.39	0
Mar 23, 2026	109.41	109.41	108.39	108.39	-0.93%
Mar 20, 2026	109.41	109.41	109.41	109.41	0
Mar 19, 2026	109.54	109.54	109.54	109.54	0
Mar 18, 2026	109.54	109.54	109.54	109.54	0
Mar 17, 2026	109.54	109.54	109.54	109.54	0
Mar 16, 2026	109.54	109.54	109.54	109.54	0
Mar 13, 2026	109.54	109.54	109.54	109.54	0
Mar 12, 2026	109.27	109.27	109.27	109.27	0
Mar 11, 2026	109.27	109.27	109.27	109.27	0
Mar 10, 2026	109.27	109.27	109.27	109.27	0
Mar 09, 2026	109.27	109.27	109.27	109.27	0
Mar 06, 2026	109.27	109.27	109.27	109.27	0
Mar 05, 2026	109.27	109.27	109.27	109.27	0
Mar 04, 2026	109.14	109.14	109.14	109.14	0
Mar 03, 2026	109.14	109.14	109.14	109.14	0

Access /time_series data via our API — starting from the Basic plan and above.

J.P. Morgan Global High Yield Corporate Bond UCITS ETF