Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 16.08 | 16.74 | 16.08 | 16.60 | 3.23% | 14760286 |
| Jul 02, 2025 | 16.35 | 16.52 | 16.27 | 16.51 | 0.98% | 18368756 |
| Jul 01, 2025 | 16.22 | 16.40 | 16.17 | 16.33 | 0.68% | 13981653 |
| Jun 30, 2025 | 16.08 | 16.21 | 16.03 | 16.21 | 0.81% | 11061050 |
| Jun 27, 2025 | 16.17 | 16.30 | 16.09 | 16.10 | -0.43% | 14350730 |
| Jun 26, 2025 | 16.29 | 16.37 | 16.11 | 16.15 | -0.86% | 11510392 |
| Jun 25, 2025 | 16.26 | 16.29 | 16.16 | 16.29 | 0.18% | 7620911 |
| Jun 24, 2025 | 16.03 | 16.23 | 16.01 | 16.22 | 1.19% | 8990889 |
| Jun 23, 2025 | 15.84 | 16.05 | 15.82 | 16.01 | 1.07% | 7463935 |
| Jun 20, 2025 | 16 | 16.10 | 15.98 | 15.98 | -0.12% | 6044230 |
| Jun 19, 2025 | 16.18 | 16.28 | 16.01 | 16.06 | -0.74% | 7840288 |
| Jun 18, 2025 | 16.30 | 16.34 | 16.17 | 16.19 | -0.67% | 7459040 |
| Jun 17, 2025 | 16.37 | 16.39 | 16.28 | 16.30 | -0.43% | 5759800 |
| Jun 16, 2025 | 16.31 | 16.39 | 16.28 | 16.35 | 0.25% | 7701020 |
| Jun 13, 2025 | 16.37 | 16.49 | 16.27 | 16.40 | 0.18% | 9531341 |
| Jun 12, 2025 | 16.40 | 16.43 | 16.27 | 16.42 | 0.12% | 7621167 |
| Jun 11, 2025 | 16.33 | 16.41 | 16.25 | 16.38 | 0.31% | 10674619 |
| Jun 10, 2025 | 16.78 | 16.85 | 16.62 | 16.80 | 0.12% | 12131650 |
| Jun 09, 2025 | 16.77 | 16.83 | 16.66 | 16.79 | 0.12% | 10622477 |
| Jun 06, 2025 | 16.46 | 16.61 | 16.42 | 16.53 | 0.43% | 8280242 |
| Jun 05, 2025 | 16.56 | 16.57 | 16.43 | 16.46 | -0.60% | 7894778 |
| Jun 04, 2025 | 16.48 | 16.58 | 16.46 | 16.55 | 0.42% | 5683193 |
| Jun 03, 2025 | 16.42 | 16.55 | 16.35 | 16.46 | 0.24% | 8439047 |