Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.80 | 14.81 | 14.80 | 14.81 | 0.03% | 1400 |
| Dec 11, 2025 | 14.88 | 14.88 | 14.86 | 14.86 | -0.19% | 327 |
| Dec 10, 2025 | 14.81 | 14.83 | 14.81 | 14.83 | 0.16% | 2 |
| Dec 09, 2025 | 14.78 | 14.84 | 14.77 | 14.79 | 0.09% | 346 |
| Dec 08, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 0 |
| Dec 05, 2025 | 14.95 | 14.96 | 14.93 | 14.93 | -0.09% | 624 |
| Dec 04, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Dec 03, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| Dec 02, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Dec 01, 2025 | 14.99 | 15 | 14.99 | 15 | 0.05% | 1 |
| Nov 28, 2025 | 14.96 | 15.03 | 14.96 | 15.03 | 0.43% | 1121 |
| Nov 27, 2025 | 15.06 | 15.06 | 14.99 | 14.99 | -0.44% | 1300 |
| Nov 26, 2025 | 15 | 15.03 | 14.98 | 14.98 | -0.16% | 2343 |
| Nov 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 0 |
| Nov 24, 2025 | 15.02 | 15.02 | 15.01 | 15.01 | -0.08% | 100 |
| Nov 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| Nov 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Nov 19, 2025 | 15.07 | 15.07 | 15.06 | 15.06 | -0.11% | 17 |
| Nov 18, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Nov 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 125 |
Access
/time_series
data via our API — starting from the
Basic plan.