Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 26m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 26 minutes

18:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RCIB

FSX
27.96000 EUR
0.23
0.82%
Last update Apr 22, 8:04 AM CEST
Market closed
Day range
27.96000
27.96000
Previous close
28.19000
Open
27.96000
Access this stock data via API
Subscribe
Rogers Communications Inc.
27.96
0.23
0.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 27.96 27.96 27.96 27.96 0 30
Apr 21, 2026 28.19 28.19 28.19 28.19 0 30
Apr 20, 2026 28.18 28.18 28.18 28.18 0 30
Apr 17, 2026 28.20 28.20 28.20 28.20 0 0
Apr 16, 2026 28.06 28.06 28.06 28.06 0 30
Apr 15, 2026 28.10 28.10 28.10 28.10 0 0
Apr 14, 2026 27.68 27.68 27.68 27.68 0 30
Apr 13, 2026 27.61 27.61 27.61 27.61 0 0
Apr 10, 2026 27.93 27.93 27.93 27.93 0 30
Apr 09, 2026 28.36 28.36 28.36 28.36 0 0
Apr 08, 2026 28.59 28.59 28.59 28.59 0 0
Apr 07, 2026 29.70 29.70 29.70 29.70 0 30
Apr 02, 2026 32.80 32.80 32.80 32.80 0 30
Apr 01, 2026 33 33 33 33 0 30
Mar 31, 2026 33 33 33 33 0 30
Mar 30, 2026 33.20 33.20 33.20 33.20 0 0
Mar 27, 2026 33.60 33.60 33.60 33.60 0 0
Mar 26, 2026 33.60 33.60 33.60 33.60 0 0
Mar 25, 2026 33.20 33.20 33.20 33.20 0 0
Mar 24, 2026 33.40 33.40 33.40 33.40 0 30
Mar 23, 2026 33 33 33 33 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 25 minutes

00:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).