Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 15.05 | 15.53 | 14.95 | 15.53 | 3.17% | 6067 |
| Apr 30, 2025 | 14.18 | 14.25 | 13.80 | 13.92 | -1.83% | 334 |
| Apr 29, 2025 | 14.10 | 14.10 | 14.02 | 14.02 | -0.60% | 7315 |
| Apr 28, 2025 | 14.09 | 14.12 | 13.69 | 13.69 | -2.87% | 7315 |
| Apr 25, 2025 | 13.97 | 13.97 | 13.61 | 13.72 | -1.77% | 2695 |
| Apr 24, 2025 | 12.47 | 13.37 | 12.26 | 13.37 | 7.16% | 2695 |
| Apr 23, 2025 | 12.50 | 13.34 | 12.50 | 12.80 | 2.37% | 4620 |
| Apr 22, 2025 | 11.22 | 11.63 | 11.08 | 11.63 | 3.70% | 420 |
| Apr 17, 2025 | 12.25 | 12.30 | 11.85 | 11.85 | -3.31% | 4058 |
| Apr 16, 2025 | 12.31 | 12.63 | 12.31 | 12.55 | 1.95% | 2924 |
| Apr 15, 2025 | 13.10 | 13.29 | 13.10 | 13.29 | 1.44% | 4600 |
| Apr 14, 2025 | 13.34 | 13.44 | 13.08 | 13.08 | -1.99% | 4600 |
| Apr 11, 2025 | 12.59 | 12.59 | 11.81 | 12.11 | -3.77% | 4600 |
| Apr 10, 2025 | 10.84 | 12.26 | 10.84 | 12.26 | 13.17% | 1719 |
| Apr 09, 2025 | 10.71 | 10.71 | 9.98 | 10.70 | -0.10% | 1719 |
| Apr 08, 2025 | 11.71 | 12.23 | 11.71 | 12.23 | 4.48% | 2234 |
| Apr 07, 2025 | 12.02 | 12.02 | 9.88 | 10.35 | -13.87% | 2234 |
| Apr 04, 2025 | 13.52 | 13.52 | 12.02 | 12.02 | -11.06% | 20 |