Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.69 | 1.79 | 1.67 | 1.73 | 2.37% | 245569 |
| May 12, 2025 | 1.52 | 1.66 | 1.51 | 1.66 | 9.57% | 151923 |
| May 09, 2025 | 1.52 | 1.52 | 1.49 | 1.51 | -0.33% | 44649 |
| May 08, 2025 | 1.52 | 1.53 | 1.49 | 1.50 | -0.99% | 73443 |
| May 07, 2025 | 1.50 | 1.52 | 1.48 | 1.51 | 0.67% | 47284 |
| May 06, 2025 | 1.52 | 1.52 | 1.47 | 1.50 | -0.99% | 67571 |
| May 05, 2025 | 1.50 | 1.53 | 1.48 | 1.51 | 0.67% | 23133 |
| May 02, 2025 | 1.55 | 1.55 | 1.48 | 1.50 | -2.91% | 13915 |
| Apr 30, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | -2.60% | 30530 |
| Apr 29, 2025 | 1.58 | 1.58 | 1.50 | 1.50 | -5.06% | 21615 |
| Apr 28, 2025 | 1.52 | 1.58 | 1.48 | 1.56 | 2.63% | 19811 |
| Apr 25, 2025 | 1.70 | 1.70 | 1.64 | 1.68 | -1.47% | 74776 |
| Apr 24, 2025 | 1.74 | 1.74 | 1.67 | 1.70 | -2.31% | 31120 |
| Apr 23, 2025 | 1.76 | 1.78 | 1.68 | 1.70 | -3.41% | 59101 |
| Apr 22, 2025 | 1.69 | 1.76 | 1.69 | 1.75 | 3.25% | 76296 |
| Apr 17, 2025 | 1.64 | 1.71 | 1.62 | 1.70 | 3.35% | 45310 |
| Apr 16, 2025 | 1.61 | 1.68 | 1.61 | 1.62 | 0.62% | 25445 |
| Apr 15, 2025 | 1.56 | 1.66 | 1.52 | 1.62 | 4.18% | 39706 |
| Apr 14, 2025 | 1.55 | 1.57 | 1.52 | 1.55 | 0 | 14281 |