Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 621.90 | 634 | 602.15 | 628.95 | 1.13% | 31242 |
| Apr 01, 2026 | 584.10 | 638.90 | 584.10 | 621.90 | 6.47% | 116587 |
| Mar 30, 2026 | 599 | 604.85 | 569.20 | 575.50 | -3.92% | 147726 |
| Mar 27, 2026 | 648 | 648 | 605 | 609.20 | -5.99% | 167078 |
| Mar 25, 2026 | 629 | 657 | 629 | 637.90 | 1.41% | 104031 |
| Mar 24, 2026 | 623.60 | 625.35 | 611.05 | 617.30 | -1.01% | 123363 |
| Mar 23, 2026 | 637.50 | 648 | 604.05 | 607.80 | -4.66% | 140534 |
| Mar 20, 2026 | 657.45 | 665.55 | 649 | 651.20 | -0.95% | 42019 |
| Mar 19, 2026 | 671.30 | 681.70 | 647.30 | 650.30 | -3.13% | 77859 |
| Mar 18, 2026 | 670.20 | 688.60 | 669.05 | 678.10 | 1.18% | 73555 |
| Mar 17, 2026 | 664.25 | 684.95 | 664.25 | 676.30 | 1.81% | 53217 |
| Mar 16, 2026 | 663 | 683.30 | 653 | 667.60 | 0.69% | 111712 |
| Mar 13, 2026 | 673.20 | 702.35 | 654.35 | 658.95 | -2.12% | 238851 |
| Mar 12, 2026 | 680.15 | 689.90 | 669 | 673.50 | -0.98% | 116982 |
| Mar 11, 2026 | 692.70 | 701.50 | 682.40 | 684.45 | -1.19% | 46023 |
| Mar 10, 2026 | 694.95 | 700 | 687.20 | 692.70 | -0.32% | 68238 |
| Mar 09, 2026 | 680 | 691 | 649.45 | 684.95 | 0.73% | 110571 |
| Mar 06, 2026 | 708.05 | 720.50 | 679.35 | 684.50 | -3.33% | 55099 |
| Mar 05, 2026 | 694.35 | 721.55 | 687.05 | 709.90 | 2.24% | 77767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.