Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | -0.02% | 0 |
| Dec 12, 2025 | 3.99 | 4.00 | 3.99 | 3.99 | 0.03% | 206060 |
| Dec 11, 2025 | 4 | 4.01 | 4.00 | 4.01 | 0.15% | 12711 |
| Dec 10, 2025 | 3.99 | 3.99 | 3.98 | 3.98 | -0.16% | 19577 |
| Dec 09, 2025 | 4.01 | 4.01 | 3.99 | 3.99 | -0.60% | 15267 |
| Dec 08, 2025 | 4.00 | 4.00 | 3.99 | 3.99 | -0.29% | 17891 |
| Dec 05, 2025 | 4.01 | 4.01 | 4.00 | 4.00 | -0.21% | 9173368 |
| Dec 04, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.05% | 151 |
| Dec 03, 2025 | 4.03 | 4.03 | 4.01 | 4.02 | -0.21% | 111867 |
| Dec 02, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.05% | 916 |
| Dec 01, 2025 | 4.03 | 4.03 | 4.01 | 4.01 | -0.34% | 86051 |
| Nov 28, 2025 | 4.05 | 4.05 | 4.03 | 4.03 | -0.46% | 856065 |
| Nov 27, 2025 | 4.04 | 4.04 | 4.03 | 4.04 | -0.03% | 500144 |
| Nov 26, 2025 | 4.04 | 4.04 | 4.03 | 4.03 | -0.07% | 15760 |
| Nov 25, 2025 | 4.02 | 4.04 | 4.02 | 4.04 | 0.33% | 72328 |
| Nov 24, 2025 | 4.02 | 4.03 | 4.02 | 4.02 | 0 | 592 |
| Nov 21, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.13% | 14532 |
| Nov 20, 2025 | 4.00 | 4.01 | 4.00 | 4.01 | 0.25% | 41 |
| Nov 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.03% | 77 |
| Nov 18, 2025 | 4.01 | 4.01 | 4.00 | 4.00 | -0.07% | 408775 |
| Nov 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.03% | 31225 |
Access
/time_series
data via our API — starting from the
Basic plan.