Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.95 | 3.98 | 3.95 | 3.98 | 0.56% | 283924 |
| Apr 01, 2026 | 3.99 | 3.99 | 3.97 | 3.98 | -0.36% | 321655 |
| Mar 31, 2026 | 3.97 | 3.98 | 3.97 | 3.97 | -0.08% | 158468 |
| Mar 30, 2026 | 3.95 | 3.98 | 3.94 | 3.96 | 0.40% | 19544 |
| Mar 27, 2026 | 3.94 | 3.94 | 3.93 | 3.94 | 0.06% | 270553 |
| Mar 26, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | -0.14% | 493693 |
| Mar 25, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.18% | 41755 |
| Mar 24, 2026 | 3.96 | 3.96 | 3.95 | 3.96 | -0.17% | 33751 |
| Mar 23, 2026 | 3.95 | 3.98 | 3.93 | 3.96 | 0.35% | 139269 |
| Mar 20, 2026 | 3.98 | 3.98 | 3.95 | 3.95 | -0.79% | 82987 |
| Mar 19, 2026 | 3.98 | 3.99 | 3.98 | 3.98 | -0.11% | 1661 |
| Mar 18, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | -0.49% | 34903 |
| Mar 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.13% | 2109 |
| Mar 16, 2026 | 4.00 | 4.00 | 3.99 | 4.00 | -0.10% | 296658 |
| Mar 13, 2026 | 3.98 | 3.99 | 3.98 | 3.99 | 0.21% | 67043 |
| Mar 12, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | -0.28% | 185799 |
| Mar 11, 2026 | 4.02 | 4.02 | 4.01 | 4.01 | -0.19% | 1023 |
| Mar 10, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | -0.10% | 5382 |
| Mar 09, 2026 | 4.01 | 4.03 | 4.01 | 4.03 | 0.45% | 68589 |
| Mar 06, 2026 | 4.02 | 4.03 | 4.01 | 4.02 | 0 | 147477 |
| Mar 05, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | -0.19% | 36 |
| Mar 04, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08% | 150456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.