Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.625 | 0.64999998 | 0.625 | 0.64999998 | 4.00% | 1554900 |
| Jun 13, 2025 | 0.63000000 | 0.64499998 | 0.625 | 0.64499998 | 2.38% | 440200 |
| Jun 12, 2025 | 0.64999998 | 0.66000003 | 0.63499999 | 0.64499998 | -0.77% | 1691400 |
| Jun 11, 2025 | 0.64499998 | 0.64999998 | 0.63999999 | 0.64499998 | 0 | 168200 |
| Jun 10, 2025 | 0.64999998 | 0.66000003 | 0.64499998 | 0.64999998 | 0 | 2737900 |
| Jun 09, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.65499997 | -0.76% | 144900 |
| Jun 06, 2025 | 0.64499998 | 0.66000003 | 0.64499998 | 0.65499997 | 1.55% | 802000 |
| Jun 05, 2025 | 0.64499998 | 0.64999998 | 0.63499999 | 0.64999998 | 0.78% | 445900 |
| Jun 04, 2025 | 0.66500002 | 0.66500002 | 0.63000000 | 0.64999998 | -2.26% | 434600 |
| Jun 03, 2025 | 0.66500002 | 0.69499999 | 0.63999999 | 0.66500002 | 0 | 6071300 |
| May 30, 2025 | 0.66000003 | 0.66500002 | 0.63999999 | 0.66500002 | 0.76% | 1077700 |
| May 29, 2025 | 0.64499998 | 0.66500002 | 0.63499999 | 0.66500002 | 3.10% | 911800 |
| May 28, 2025 | 0.63000000 | 0.64999998 | 0.63000000 | 0.63999999 | 1.59% | 1128800 |
| May 27, 2025 | 0.63499999 | 0.64499998 | 0.625 | 0.63000000 | -0.79% | 1121000 |
| May 26, 2025 | 0.63999999 | 0.64499998 | 0.62000000 | 0.63499999 | -0.78% | 1020700 |
| May 23, 2025 | 0.64499998 | 0.64999998 | 0.63499999 | 0.63999999 | -0.78% | 699700 |
| May 22, 2025 | 0.63499999 | 0.64499998 | 0.61500001 | 0.63499999 | 0 | 1457900 |
| May 21, 2025 | 0.63999999 | 0.63999999 | 0.63499999 | 0.63499999 | -0.78% | 837200 |
| May 20, 2025 | 0.64999998 | 0.64999998 | 0.63499999 | 0.63999999 | -1.54% | 1093600 |
| May 19, 2025 | 0.64499998 | 0.64999998 | 0.63499999 | 0.64999998 | 0.78% | 3301700 |
| May 16, 2025 | 0.64999998 | 0.66000003 | 0.63499999 | 0.64499998 | -0.77% | 2653200 |