Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 152.92 | 152.96 | 152.58 | 152.76 | -0.10% | 2450 |
| Dec 11, 2025 | 152.62 | 152.86 | 152.62 | 152.76 | 0.09% | 1469 |
| Dec 10, 2025 | 152.68 | 152.74 | 152.60 | 152.62 | -0.04% | 2220 |
| Dec 09, 2025 | 152.76 | 152.76 | 152.50 | 152.68 | -0.05% | 1250 |
| Dec 08, 2025 | 152.66 | 153.24 | 152.64 | 153.24 | 0.38% | 1574 |
| Dec 05, 2025 | 152.64 | 152.78 | 152.64 | 152.64 | 0 | 7345 |
| Dec 04, 2025 | 152.60 | 152.62 | 152.52 | 152.60 | 0 | 914 |
| Dec 03, 2025 | 152.50 | 152.56 | 152.46 | 152.46 | -0.03% | 1143 |
| Dec 02, 2025 | 152.36 | 152.50 | 152.36 | 152.44 | 0.05% | 713 |
| Dec 01, 2025 | 152.08 | 152.36 | 151.28 | 152.28 | 0.13% | 8301 |
| Nov 28, 2025 | 152.06 | 152.32 | 151.84 | 152.22 | 0.11% | 1372 |
| Nov 27, 2025 | 151.66 | 152.24 | 151.66 | 152.12 | 0.30% | 363 |
| Nov 26, 2025 | 152.08 | 152.14 | 151.06 | 151.88 | -0.13% | 1339 |
| Nov 25, 2025 | 150.90 | 151.64 | 150.44 | 151.14 | 0.16% | 921 |
| Nov 24, 2025 | 151.04 | 151.04 | 150.32 | 150.90 | -0.09% | 330 |
| Nov 21, 2025 | 150.22 | 150.80 | 149.94 | 150.32 | 0.07% | 984 |
| Nov 20, 2025 | 150.92 | 151.44 | 150.92 | 151.04 | 0.08% | 854 |
| Nov 19, 2025 | 150.52 | 150.94 | 149.82 | 150.22 | -0.20% | 186 |
| Nov 18, 2025 | 150.92 | 152.10 | 150.10 | 150.18 | -0.49% | 911 |
| Nov 17, 2025 | 151.16 | 151.38 | 151.14 | 151.26 | 0.07% | 1369 |
| Nov 14, 2025 | 151.40 | 151.40 | 151 | 151.22 | -0.12% | 572 |
Access
/time_series
data via our API — starting from the
Basic plan.