Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 61.30 | 61.45 | 60.95 | 60.98 | -0.52% | 1244473 |
| Dec 11, 2025 | 60.62 | 61.10 | 60.62 | 60.97 | 0.58% | 591618 |
| Dec 10, 2025 | 60.96 | 61 | 60.68 | 60.88 | -0.13% | 371706 |
| Dec 09, 2025 | 60.97 | 60.98 | 60.30 | 60.69 | -0.46% | 457077 |
| Dec 08, 2025 | 60.97 | 60.97 | 60.69 | 60.75 | -0.36% | 313917 |
| Dec 05, 2025 | 61.15 | 61.15 | 60.50 | 60.97 | -0.29% | 272241 |
| Dec 04, 2025 | 61.04 | 61.25 | 60.76 | 60.95 | -0.15% | 225889 |
| Dec 03, 2025 | 60.70 | 61.24 | 60.51 | 61.09 | 0.64% | 868056 |
| Dec 02, 2025 | 60.49 | 60.85 | 60.36 | 60.66 | 0.28% | 974276 |
| Dec 01, 2025 | 60.89 | 60.89 | 60.31 | 60.59 | -0.49% | 422651 |
| Nov 28, 2025 | 60.89 | 60.89 | 60.40 | 60.65 | -0.39% | 728555 |
| Nov 27, 2025 | 60.90 | 60.95 | 60.50 | 60.60 | -0.49% | 347739 |
| Nov 26, 2025 | 60.40 | 61.03 | 60.10 | 60.51 | 0.18% | 1016055 |
| Nov 25, 2025 | 60.80 | 61 | 60.50 | 60.67 | -0.21% | 346649 |
| Nov 24, 2025 | 60.84 | 61.15 | 60.51 | 60.98 | 0.23% | 512452 |
| Nov 21, 2025 | 60.66 | 61 | 60.35 | 60.85 | 0.31% | 311673 |
| Nov 20, 2025 | 60.77 | 60.79 | 60.35 | 60.55 | -0.36% | 484865 |
| Nov 19, 2025 | 61.49 | 61.49 | 60.25 | 60.42 | -1.74% | 948959 |
| Nov 18, 2025 | 60.44 | 61.11 | 60.11 | 61.02 | 0.96% | 990971 |
| Nov 17, 2025 | 61 | 61.75 | 60.80 | 61.75 | 1.23% | 862361 |
| Nov 14, 2025 | 61.51 | 62.20 | 60.06 | 60.98 | -0.86% | 2188530 |
Access
/time_series
data via our API — starting from the
Basic plan.