Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | 1.2710 | 1.2717 | 1.2706 | 1.2707 | -0.0244% |
| Apr 15, 2026 | 1.2714 | 1.2730 | 1.2706 | 1.2711 | -0.0283% |
| Apr 14, 2026 | 1.2732 | 1.2745 | 1.2699 | 1.2715 | -0.1343% |
| Apr 13, 2026 | 1.2760 | 1.2787 | 1.2725 | 1.2732 | -0.2132% |
| Apr 12, 2026 | 1.2736 | 1.2768 | 1.2727 | 1.2761 | 0.1932% |
| Apr 11, 2026 | 1.2738 | 1.2743 | 1.2733 | 1.2736 | -0.0149% |
| Apr 10, 2026 | 1.2728 | 1.2757 | 1.2719 | 1.2738 | 0.0778% |
| Apr 09, 2026 | 1.2742 | 1.2759 | 1.2714 | 1.2729 | -0.0989% |
| Apr 08, 2026 | 1.2820 | 1.2827 | 1.2717 | 1.2742 | -0.6069% |
| Apr 07, 2026 | 1.2847 | 1.2872 | 1.2816 | 1.2820 | -0.2133% |
| Apr 06, 2026 | 1.2870 | 1.2879 | 1.2832 | 1.2848 | -0.1702% |
| Apr 05, 2026 | 1.2867 | 1.2880 | 1.2862 | 1.2870 | 0.0249% |
| Apr 04, 2026 | 1.2871 | 1.2877 | 1.2858 | 1.2867 | -0.0319% |
| Apr 03, 2026 | 1.2859 | 1.2877 | 1.2848 | 1.2871 | 0.0925% |
| Apr 02, 2026 | 1.2835 | 1.2882 | 1.2814 | 1.2860 | 0.1932% |
| Apr 01, 2026 | 1.2857 | 1.2871 | 1.2813 | 1.2835 | -0.1719% |
| Mar 31, 2026 | 1.2915 | 1.2930 | 1.2856 | 1.2857 | -0.4460% |
| Mar 30, 2026 | 1.2884 | 1.2919 | 1.2873 | 1.2915 | 0.2445% |
| Mar 29, 2026 | 1.2887 | 1.2914 | 1.2841 | 1.2884 | -0.0256% |
| Mar 28, 2026 | 1.2883 | 1.2932 | 1.2870 | 1.2887 | 0.0326% |
| Mar 27, 2026 | 1.2864 | 1.2888 | 1.2837 | 1.2883 | 0.1516% |
| Mar 26, 2026 | 1.2812 | 1.2864 | 1.2809 | 1.2864 | 0.4012% |
| Mar 25, 2026 | 1.2799 | 1.2815 | 1.2766 | 1.2813 | 0.1102% |
| Mar 24, 2026 | 1.2747 | 1.2818 | 1.2738 | 1.2799 | 0.4017% |
| Mar 23, 2026 | 1.2827 | 1.2866 | 1.2731 | 1.2747 | -0.6175% |
| Mar 22, 2026 | 1.2822 | 1.2829 | 1.2806 | 1.2827 | 0.0328% |
| Mar 21, 2026 | 1.2823 | 1.2834 | 1.2818 | 1.2823 | -0.0039% |
| Mar 20, 2026 | 1.2773 | 1.2828 | 1.2769 | 1.2823 | 0.3954% |
| Mar 19, 2026 | 1.2830 | 1.2843 | 1.2755 | 1.2772 | -0.4482% |
| Mar 18, 2026 | 1.2765 | 1.2830 | 1.2756 | 1.2830 | 0.5061% |
| Mar 17, 2026 | 1.2775 | 1.2799 | 1.2758 | 1.2765 | -0.0775% |
| Mar 16, 2026 | 1.2833 | 1.2837 | 1.2768 | 1.2775 | -0.4504% |
| Mar 15, 2026 | 1.2837 | 1.2854 | 1.2820 | 1.2833 | -0.0304% |
Access
/time_series
data via our API — starting from the
Basic plan and above.