Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 1.3008 | 1.3021 | 1.2998 | 1.3011 | 0.0231% |
| May 13, 2025 | 1.3056 | 1.3063 | 1.3003 | 1.3008 | -0.3676% |
| May 12, 2025 | 1.2969 | 1.3084 | 1.2962 | 1.3056 | 0.6708% |
| May 09, 2025 | 1.3000 | 1.3026 | 1.2956 | 1.2975 | -0.1923% |
| May 08, 2025 | 1.2936 | 1.3016 | 1.2923 | 1.3000 | 0.4947% |
| May 07, 2025 | 1.2872 | 1.2955 | 1.2871 | 1.2948 | 0.5904% |
| May 06, 2025 | 1.2895 | 1.2968 | 1.2866 | 1.2872 | -0.1784% |
| May 05, 2025 | 1.2965 | 1.2978 | 1.2855 | 1.2895 | -0.5399% |
| May 03, 2025 | 1.2969 | 1.2969 | 1.2969 | 1.2969 | 0 |
| May 02, 2025 | 1.3106 | 1.3119 | 1.2918 | 1.2969 | -1.0453% |
| May 01, 2025 | 1.3059 | 1.3126 | 1.3047 | 1.3107 | 0.3676% |
| Apr 30, 2025 | 1.3079 | 1.3086 | 1.3038 | 1.3059 | -0.1529% |
| Apr 29, 2025 | 1.3082 | 1.3103 | 1.3052 | 1.3079 | -0.0229% |
| Apr 28, 2025 | 1.3152 | 1.3164 | 1.3075 | 1.3083 | -0.5246% |
| Apr 26, 2025 | 1.3145 | 1.3145 | 1.3145 | 1.3145 | 0 |
| Apr 25, 2025 | 1.3105 | 1.3156 | 1.3105 | 1.3145 | 0.3052% |
| Apr 24, 2025 | 1.3153 | 1.3161 | 1.3098 | 1.3105 | -0.3649% |
| Apr 23, 2025 | 1.3108 | 1.3166 | 1.3085 | 1.3153 | 0.3433% |
| Apr 22, 2025 | 1.3048 | 1.3117 | 1.3033 | 1.3108 | 0.4598% |
| Apr 21, 2025 | 1.3099 | 1.3099 | 1.3006 | 1.3048 | -0.3893% |
| Apr 19, 2025 | 1.3105 | 1.3105 | 1.3105 | 1.3105 | 0 |
| Apr 18, 2025 | 1.3098 | 1.3131 | 1.3093 | 1.3105 | 0.0534% |
| Apr 17, 2025 | 1.3098 | 1.3153 | 1.3091 | 1.3098 | 0 |
| Apr 16, 2025 | 1.3179 | 1.3188 | 1.3091 | 1.3098 | -0.6146% |
| Apr 15, 2025 | 1.3150 | 1.3194 | 1.3125 | 1.3183 | 0.2510% |
| Apr 14, 2025 | 1.3197 | 1.3207 | 1.3113 | 1.3150 | -0.3561% |