Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 1.2850 | 1.2873 | 1.2832 | 1.2847 | -0.0233% |
| Jul 15, 2025 | 1.2814 | 1.2859 | 1.2796 | 1.2850 | 0.2809% |
| Jul 14, 2025 | 1.2809 | 1.2827 | 1.2792 | 1.2814 | 0.0390% |
| Jul 12, 2025 | 1.2797 | 1.2797 | 1.2797 | 1.2797 | 0 |
| Jul 11, 2025 | 1.2792 | 1.2816 | 1.2783 | 1.2798 | 0.0469% |
| Jul 10, 2025 | 1.2799 | 1.2817 | 1.2775 | 1.2793 | -0.0469% |
| Jul 09, 2025 | 1.2785 | 1.2819 | 1.2785 | 1.2799 | 0.1095% |
| Jul 08, 2025 | 1.2791 | 1.2815 | 1.2758 | 1.2789 | -0.0156% |
| Jul 07, 2025 | 1.2738 | 1.2804 | 1.2732 | 1.2791 | 0.4161% |
| Jul 05, 2025 | 1.2738 | 1.2738 | 1.2738 | 1.2738 | 0 |
| Jul 04, 2025 | 1.2749 | 1.2756 | 1.2727 | 1.2738 | -0.0863% |
| Jul 03, 2025 | 1.2726 | 1.2783 | 1.2710 | 1.2749 | 0.1807% |
| Jul 02, 2025 | 1.2725 | 1.2747 | 1.2719 | 1.2726 | 0.0079% |
| Jul 01, 2025 | 1.2709 | 1.2739 | 1.2693 | 1.2725 | 0.1259% |
| Jun 30, 2025 | 1.2757 | 1.2758 | 1.2703 | 1.2709 | -0.3763% |
| Jun 28, 2025 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 0 |
| Jun 27, 2025 | 1.2734 | 1.2775 | 1.2726 | 1.2753 | 0.1492% |
| Jun 26, 2025 | 1.2776 | 1.2785 | 1.2712 | 1.2744 | -0.2505% |
| Jun 25, 2025 | 1.2792 | 1.2819 | 1.2770 | 1.2775 | -0.1329% |
| Jun 24, 2025 | 1.2840 | 1.2841 | 1.2774 | 1.2792 | -0.3738% |
| Jun 23, 2025 | 1.2885 | 1.2938 | 1.2832 | 1.2840 | -0.3492% |
| Jun 21, 2025 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 0 |
| Jun 20, 2025 | 1.2860 | 1.2873 | 1.2832 | 1.2872 | 0.0933% |
| Jun 19, 2025 | 1.2848 | 1.2891 | 1.2839 | 1.2860 | 0.0934% |
| Jun 18, 2025 | 1.2856 | 1.2868 | 1.2821 | 1.2848 | -0.0622% |
| Jun 17, 2025 | 1.2796 | 1.2870 | 1.2794 | 1.2855 | 0.4611% |
| Jun 16, 2025 | 1.2825 | 1.2833 | 1.2771 | 1.2796 | -0.2261% |