Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | 1.2753 | 1.2763 | 1.2658 | 1.2681 | -0.5638% |
| May 05, 2026 | 1.2770 | 1.2779 | 1.2745 | 1.2755 | -0.1175% |
| May 04, 2026 | 1.2736 | 1.2782 | 1.2720 | 1.2770 | 0.2638% |
| May 03, 2026 | 1.2722 | 1.2745 | 1.2719 | 1.2737 | 0.1171% |
| May 02, 2026 | 1.2731 | 1.2735 | 1.2721 | 1.2724 | -0.0479% |
| May 01, 2026 | 1.2730 | 1.2741 | 1.2705 | 1.2733 | 0.0165% |
| Apr 30, 2026 | 1.2815 | 1.2822 | 1.2725 | 1.2732 | -0.6500% |
| Apr 29, 2026 | 1.2772 | 1.2821 | 1.2759 | 1.2815 | 0.3375% |
| Apr 28, 2026 | 1.2744 | 1.2784 | 1.2737 | 1.2772 | 0.2174% |
| Apr 27, 2026 | 1.2762 | 1.2773 | 1.2725 | 1.2744 | -0.1403% |
| Apr 26, 2026 | 1.2762 | 1.2772 | 1.2756 | 1.2763 | 0.0008% |
| Apr 25, 2026 | 1.2762 | 1.2766 | 1.2759 | 1.2763 | 0.0031% |
| Apr 24, 2026 | 1.2782 | 1.2792 | 1.2758 | 1.2762 | -0.1526% |
| Apr 23, 2026 | 1.2757 | 1.2791 | 1.2751 | 1.2782 | 0.1975% |
| Apr 22, 2026 | 1.2739 | 1.2762 | 1.2719 | 1.2757 | 0.1437% |
| Apr 21, 2026 | 1.2698 | 1.2759 | 1.2696 | 1.2739 | 0.3189% |
| Apr 20, 2026 | 1.2719 | 1.2738 | 1.2697 | 1.2699 | -0.1572% |
| Apr 19, 2026 | 1.2699 | 1.2728 | 1.2691 | 1.2719 | 0.1583% |
| Apr 18, 2026 | 1.2704 | 1.2707 | 1.2695 | 1.2699 | -0.0425% |
| Apr 17, 2026 | 1.2728 | 1.2735 | 1.2667 | 1.2704 | -0.1941% |
| Apr 16, 2026 | 1.2710 | 1.2736 | 1.2686 | 1.2729 | 0.1432% |
| Apr 15, 2026 | 1.2714 | 1.2730 | 1.2706 | 1.2711 | -0.0283% |
| Apr 14, 2026 | 1.2732 | 1.2745 | 1.2699 | 1.2715 | -0.1343% |
| Apr 13, 2026 | 1.2760 | 1.2787 | 1.2725 | 1.2732 | -0.2132% |
| Apr 12, 2026 | 1.2736 | 1.2768 | 1.2727 | 1.2761 | 0.1932% |
| Apr 11, 2026 | 1.2738 | 1.2743 | 1.2733 | 1.2736 | -0.0149% |
| Apr 10, 2026 | 1.2728 | 1.2757 | 1.2719 | 1.2738 | 0.0778% |
| Apr 09, 2026 | 1.2742 | 1.2759 | 1.2714 | 1.2729 | -0.0989% |
| Apr 08, 2026 | 1.2820 | 1.2827 | 1.2717 | 1.2742 | -0.6069% |
| Apr 07, 2026 | 1.2847 | 1.2872 | 1.2816 | 1.2820 | -0.2133% |
| Apr 06, 2026 | 1.2870 | 1.2879 | 1.2832 | 1.2848 | -0.1702% |
Access
/time_series
data via our API — starting from the
Basic plan and above.