Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 24.55 | 24.95 | 24.55 | 24.95 | 1.63% | 207665 |
| May 13, 2025 | 24.60 | 24.90 | 24.50 | 24.55 | -0.20% | 206316 |
| May 12, 2025 | 24.35 | 24.50 | 24.25 | 24.30 | -0.21% | 149151 |
| May 09, 2025 | 24 | 24.25 | 23.85 | 24 | 0 | 82106 |
| May 08, 2025 | 23.70 | 24.15 | 23.70 | 24 | 1.27% | 146348 |
| May 07, 2025 | 23.80 | 24 | 23.40 | 23.50 | -1.26% | 172028 |
| May 06, 2025 | 23.60 | 24 | 23.55 | 23.90 | 1.27% | 130198 |
| May 05, 2025 | 24.45 | 24.55 | 23.50 | 23.85 | -2.45% | 197878 |
| May 02, 2025 | 24.25 | 24.70 | 24.20 | 24.45 | 0.82% | 151477 |
| Apr 30, 2025 | 24.55 | 24.75 | 24.25 | 24.25 | -1.22% | 196908 |
| Apr 29, 2025 | 24.40 | 24.85 | 24.30 | 24.60 | 0.82% | 222278 |
| Apr 28, 2025 | 24.10 | 24.60 | 24 | 24.40 | 1.24% | 282352 |
| Apr 25, 2025 | 24.55 | 24.55 | 24.20 | 24.20 | -1.43% | 232173 |
| Apr 24, 2025 | 23.50 | 24.60 | 23.50 | 24 | 2.13% | 472151 |
| Apr 23, 2025 | 23 | 23.45 | 23 | 23.10 | 0.43% | 214066 |
| Apr 22, 2025 | 22.05 | 22.65 | 22.05 | 22.55 | 2.27% | 107423 |
| Apr 21, 2025 | 23.20 | 23.20 | 22.40 | 22.45 | -3.23% | 166504 |
| Apr 18, 2025 | 23.25 | 23.55 | 23.10 | 23.20 | -0.22% | 137011 |
| Apr 17, 2025 | 23.50 | 23.50 | 23 | 23.25 | -1.06% | 235847 |
| Apr 16, 2025 | 24.15 | 24.15 | 23.50 | 23.55 | -2.48% | 194792 |
| Apr 15, 2025 | 23 | 24.35 | 23 | 24.20 | 5.22% | 258058 |
| Apr 14, 2025 | 23.50 | 23.90 | 22.85 | 22.85 | -2.77% | 635173 |