Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 186 | 191 | 184.37 | 187.40 | 0.75% | 2509 |
| Apr 13, 2026 | 175.08 | 189.51 | 172.20 | 185.65 | 6.04% | 6220 |
| Apr 10, 2026 | 173.89 | 179.07 | 171.74 | 174.24 | 0.20% | 1640 |
| Apr 09, 2026 | 176.90 | 181.38 | 170.86 | 172.13 | -2.70% | 1585 |
| Apr 08, 2026 | 176.79 | 182 | 174.72 | 176.64 | -0.08% | 2123 |
| Apr 07, 2026 | 173.20 | 179 | 169 | 171.82 | -0.80% | 711 |
| Apr 02, 2026 | 175.46 | 183.22 | 172.40 | 177.32 | 1.06% | 1915 |
| Apr 01, 2026 | 179.80 | 185.59 | 176.50 | 176.50 | -1.84% | 1640 |
| Mar 31, 2026 | 179.30 | 184.60 | 172.48 | 181.69 | 1.33% | 3087 |
| Mar 30, 2026 | 180.94 | 187.77 | 173.99 | 176.51 | -2.45% | 5103 |
| Mar 27, 2026 | 182.46 | 184.50 | 172.48 | 178.34 | -2.26% | 1492 |
| Mar 26, 2026 | 181 | 182.38 | 174.31 | 175.61 | -2.98% | 1343 |
| Mar 25, 2026 | 179.04 | 186 | 177.01 | 181.70 | 1.49% | 3216 |
| Mar 24, 2026 | 167.56 | 176.88 | 162 | 176.72 | 5.47% | 1687 |
| Mar 23, 2026 | 155.01 | 171 | 145 | 168.06 | 8.42% | 4853 |
| Mar 20, 2026 | 165.47 | 167.71 | 155.62 | 156.19 | -5.61% | 1878 |
| Mar 19, 2026 | 162.30 | 164.58 | 155.02 | 163.89 | 0.98% | 2920 |
| Mar 18, 2026 | 165.40 | 169.99 | 159.05 | 166.37 | 0.59% | 2120 |
| Mar 17, 2026 | 161.01 | 167 | 159 | 166.19 | 3.22% | 1982 |
| Mar 16, 2026 | 163.04 | 165.43 | 157.94 | 162.40 | -0.39% | 2763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.