Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 132.76 | 132.79 | 132.54 | 132.54 | -0.17% | 287 |
| Dec 15, 2025 | 133.34 | 134.99 | 130.80 | 132.64 | -0.52% | 3734 |
| Dec 12, 2025 | 135.55 | 136.07 | 129.93 | 132.72 | -2.08% | 4330 |
| Dec 11, 2025 | 133.90 | 135 | 131.17 | 133.94 | 0.03% | 872 |
| Dec 10, 2025 | 130.10 | 134.05 | 129.26 | 131.75 | 1.27% | 5730 |
| Dec 09, 2025 | 126.68 | 131.70 | 125.19 | 131.14 | 3.52% | 3047 |
| Dec 08, 2025 | 129.10 | 130.93 | 124.75 | 126.32 | -2.15% | 6117 |
| Dec 05, 2025 | 122 | 129.82 | 121.71 | 127.05 | 4.14% | 6462 |
| Dec 04, 2025 | 125 | 126.33 | 119.72 | 119.72 | -4.22% | 7014 |
| Dec 03, 2025 | 128.69 | 128.69 | 121.85 | 126.19 | -1.94% | 4104 |
| Dec 02, 2025 | 127.18 | 130.26 | 127.18 | 128.67 | 1.17% | 2660 |
| Dec 01, 2025 | 129.95 | 132.90 | 127.50 | 129.42 | -0.40% | 4236 |
| Nov 28, 2025 | 128 | 130.60 | 126.50 | 129.96 | 1.53% | 6447 |
| Nov 26, 2025 | 126.97 | 127.26 | 122.27 | 127.07 | 0.08% | 7581 |
| Nov 25, 2025 | 117.50 | 125.40 | 116.92 | 125.30 | 6.64% | 15370 |
| Nov 24, 2025 | 113.28 | 116.50 | 113.03 | 114.58 | 1.15% | 6109 |
| Nov 21, 2025 | 113.55 | 119.12 | 108 | 117.10 | 3.12% | 10797 |
| Nov 20, 2025 | 126.60 | 126.60 | 116.47 | 117.22 | -7.41% | 6653 |
| Nov 19, 2025 | 122.71 | 127.01 | 122.12 | 124.54 | 1.49% | 4623 |
| Nov 18, 2025 | 115.21 | 122.14 | 112.62 | 121.71 | 5.65% | 6516 |
| Nov 17, 2025 | 116.22 | 125.78 | 116.22 | 121.30 | 4.37% | 13279 |
Access
/time_series
data via our API — starting from the
Basic plan.