Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.45 | 22.70 | 22.35 | 22.65 | 0.89% | 0 |
| Apr 01, 2026 | 21.95 | 23.20 | 21.50 | 22.75 | 3.64% | 0 |
| Mar 31, 2026 | 21.50 | 22.40 | 21.20 | 22.10 | 2.79% | 0 |
| Mar 30, 2026 | 21.05 | 21.75 | 20.95 | 21.60 | 2.61% | 0 |
| Mar 27, 2026 | 21.65 | 21.85 | 21.15 | 21.15 | -2.31% | 0 |
| Mar 26, 2026 | 21.80 | 22.20 | 21.60 | 21.75 | -0.23% | 0 |
| Mar 25, 2026 | 21.40 | 22.40 | 21.20 | 21.90 | 2.34% | 0 |
| Mar 24, 2026 | 21.30 | 21.85 | 21.05 | 21.55 | 1.17% | 0 |
| Mar 23, 2026 | 21.10 | 22 | 20.55 | 21.40 | 1.42% | 500 |
| Mar 20, 2026 | 22.30 | 22.90 | 22.05 | 22.05 | -1.12% | 0 |
| Mar 19, 2026 | 22.60 | 22.75 | 22.40 | 22.45 | -0.66% | 0 |
| Mar 18, 2026 | 23.10 | 23.60 | 22.80 | 22.95 | -0.65% | 0 |
| Mar 17, 2026 | 22.85 | 23.60 | 22.85 | 23.20 | 1.53% | 0 |
| Mar 16, 2026 | 22.85 | 23.50 | 22.70 | 23.15 | 1.31% | 0 |
| Mar 13, 2026 | 23.55 | 23.85 | 23.05 | 23.05 | -2.12% | 0 |
| Mar 12, 2026 | 24 | 24.05 | 23.70 | 23.70 | -1.25% | 0 |
| Mar 11, 2026 | 24.10 | 24.30 | 23.75 | 23.75 | -1.45% | 0 |
| Mar 10, 2026 | 23.15 | 24.55 | 22.95 | 24.20 | 4.54% | 0 |
| Mar 09, 2026 | 23.75 | 23.75 | 23.20 | 23.30 | -1.89% | 0 |
| Mar 06, 2026 | 23.85 | 24.60 | 23.70 | 24 | 0.63% | 0 |
| Mar 05, 2026 | 24.20 | 24.60 | 23.95 | 23.95 | -1.03% | 0 |
| Mar 04, 2026 | 23.50 | 24.65 | 23.35 | 24.40 | 3.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.