Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.34 | 24.62 | 24.31 | 24.32 | -0.07% | 0 |
| Apr 01, 2026 | 24.05 | 24.65 | 24.05 | 24.33 | 1.17% | 0 |
| Mar 31, 2026 | 24.19 | 24.55 | 23.87 | 24.19 | -0.02% | 0 |
| Mar 30, 2026 | 24.21 | 24.50 | 23.88 | 23.89 | -1.33% | 0 |
| Mar 27, 2026 | 24.12 | 24.33 | 24.12 | 24.18 | 0.24% | 0 |
| Mar 26, 2026 | 24.32 | 24.52 | 24.22 | 24.22 | -0.39% | 0 |
| Mar 25, 2026 | 24.28 | 24.60 | 24.28 | 24.34 | 0.26% | 0 |
| Mar 24, 2026 | 24.37 | 24.52 | 24.37 | 24.37 | 0 | 0 |
| Mar 23, 2026 | 24.12 | 24.57 | 24.12 | 24.37 | 1.04% | 0 |
| Mar 20, 2026 | 24.17 | 24.62 | 24.17 | 24.33 | 0.65% | 0 |
| Mar 19, 2026 | 24.41 | 24.57 | 24.29 | 24.29 | -0.46% | 0 |
| Mar 18, 2026 | 24.41 | 24.77 | 24.41 | 24.44 | 0.09% | 0 |
| Mar 17, 2026 | 24.23 | 24.69 | 24.23 | 24.51 | 1.13% | 0 |
| Mar 16, 2026 | 24.42 | 24.67 | 24.36 | 24.36 | -0.24% | 0 |
| Mar 13, 2026 | 24.55 | 24.61 | 24.41 | 24.41 | -0.59% | 0 |
| Mar 12, 2026 | 24.57 | 24.73 | 24.36 | 24.36 | -0.86% | 0 |
| Mar 11, 2026 | 24.61 | 24.82 | 24.57 | 24.57 | -0.18% | 0 |
| Mar 10, 2026 | 24.75 | 24.90 | 24.69 | 24.69 | -0.22% | 0 |
| Mar 09, 2026 | 24.60 | 24.83 | 24.60 | 24.73 | 0.50% | 0 |
| Mar 06, 2026 | 24.69 | 24.86 | 24.68 | 24.70 | 0.03% | 0 |
| Mar 05, 2026 | 24.71 | 24.91 | 24.68 | 24.68 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.